FISERV INC. DL-,01/ US3377381088 /
| 2024-05-16 4:25:32 PM | Chg. +0.220 | Volume | Bid4:45:27 PM | Ask4:45:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.500EUR | +0.15% | 210 Turnover: 29,948.540 |
142.360Bid Size: 360 | 142.860Ask Size: 350 | 83.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:25:32 PM | 142.500 | 50 |
| 2024-05-16 | 3:16:09 PM | 143.100 | 50 |
| 2024-05-16 | 12:35:25 PM | 141.820 | 7 |
| 2024-05-16 | 10:01:41 AM | 141.700 | 9 |
| 2024-05-16 | 9:29:59 AM | 142.720 | 71 |
| 2024-05-16 | 8:00:10 AM | 142.060 | 23 |
| 2024-05-15 | 8:44:05 PM | 142.280 | 28 |
| 2024-05-15 | 8:18:13 PM | 142.920 | 55 |
| 2024-05-15 | 4:20:53 PM | 143.580 | 5 |
| 2024-05-15 | 3:49:29 PM | 143.280 | 6 |
| 2024-05-15 | 3:39:20 PM | 142.840 | 7 |
| 2024-05-15 | 2:40:23 PM | 142.300 | 70 |
| 2024-05-15 | 1:29:58 PM | 142.700 | 4 |
All quotes in EUR
