Fiserv/ US3377381088 /
| 2024-05-20 10:10:00 PM | Chg. -1.37 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.34USD | -0.90% | 1.78 mill. Turnover: 177.79 mill. |
147.79Bid Size: 100 | 152.56Ask Size: 200 | 88.55 bill.USD | - | 30.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 151.34 | - |
| 2024-05-20 | 10:00:02 PM | 151.34 | 229,744 |
| 2024-05-20 | 9:59:59 PM | 151.44 | 100 |
| 2024-05-20 | 9:59:59 PM | 151.45 | 240 |
| 2024-05-20 | 9:59:59 PM | 151.45 | 300 |
| 2024-05-20 | 9:59:59 PM | 151.45 | 100 |
| 2024-05-20 | 9:59:59 PM | 151.43 | 200 |
| 2024-05-20 | 9:59:59 PM | 151.43 | 337 |
| 2024-05-20 | 9:59:59 PM | 151.45 | 100 |
| 2024-05-20 | 9:59:59 PM | 151.45 | 100 |
| 2024-05-20 | 9:59:58 PM | 151.45 | 200 |
| 2024-05-20 | 9:59:58 PM | 151.45 | 200 |
| 2024-05-20 | 9:59:58 PM | 151.45 | 100 |
All quotes in USD
