Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 FI 24.05.2024   Put Fiserv 2024-05-24 150.00 0.140 0.200 0.48 -28.79
JP Morgan Call 150 FI 24.05.2024   Call Fiserv 2024-05-24 150.00 0.290 0.350 0.51 20.58
JP Morgan Put 145 FI 24.05.2024   Put Fiserv 2024-05-24 145.00 0.045 0.200 0.70 -22.74
JP Morgan Put 155 FI 24.05.2024   Put Fiserv 2024-05-24 155.00 0.390 0.490 0.45 -22.62
JP Morgan Call 155 FI 24.05.2024   Call Fiserv 2024-05-24 155.00 0.074 0.170 0.47 29.20
JP Morgan Call 160 FI 24.05.2024   Call Fiserv 2024-05-24 160.00 0.011 0.310 0.60 28.02
JP Morgan Put 155 FI 31.05.2024   Put Fiserv 2024-05-31 155.00 0.470 0.540 0.37 -17.08
JP Morgan Put 140 FI 31.05.2024   Put Fiserv 2024-05-31 140.00 0.041 0.190 0.58 -17.68
JP Morgan Call 160 FI 31.05.2024   Call Fiserv 2024-05-31 160.00 0.049 0.200 0.42 23.01
JP Morgan Put 145 FI 31.05.2024   Put Fiserv 2024-05-31 145.00 0.087 0.180 0.45 -20.86
JP Morgan Call 150 FI 31.05.2024   Call Fiserv 2024-05-31 150.00 0.390 0.450 0.40 16.48
JP Morgan Put 150 FI 31.05.2024   Put Fiserv 2024-05-31 150.00 0.230 0.290 0.38 -21.02
JP Morgan Call 155 FI 31.05.2024   Call Fiserv 2024-05-31 155.00 0.160 0.230 0.39 20.94
JP Morgan Call 155 FI 07.06.2024   Call Fiserv 2024-06-07 155.00 0.240 0.300 0.37 16.78
JP Morgan Put 145 FI 07.06.2024   Put Fiserv 2024-06-07 145.00 0.140 0.210 0.40 -18.03
JP Morgan Put 150 FI 07.06.2024   Put Fiserv 2024-06-07 150.00 0.310 0.370 0.37 -16.55
JP Morgan Call 160 FI 07.06.2024   Call Fiserv 2024-06-07 160.00 0.073 0.170 0.35 20.93
JP Morgan Put 155 FI 07.06.2024   Put Fiserv 2024-06-07 155.00 0.530 0.590 0.36 -14.01
JP Morgan Call 160 FI 14.06.2024   Call Fiserv 2024-06-14 160.00 0.130 0.220 - -
JP Morgan Put 145 FI 14.06.2024   Put Fiserv 2024-06-14 145.00 0.200 0.270 - -
JP Morgan Call 155 FI 14.06.2024   Call Fiserv 2024-06-14 155.00 0.310 0.370 - -
JP Morgan Put 150 FI 14.06.2024   Put Fiserv 2024-06-14 150.00 0.380 0.440 - -
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 150.00 0.3500 - 0.50 11.14
UniCredit Call 150 FI 19.06.2024   Call Fiserv 2024-06-19 150.00 0.350 - 0.50 11.14
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 130.00 1.9600 - 1.00 4.36
UniCredit Call 158 FI 19.06.2024   Call Fiserv 2024-06-19 158.00 0.040 0.110 0.38 18.47
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 175.00 0.0010 - 0.37 26.37
UniCredit Call 155 FI 19.06.2024   Call Fiserv 2024-06-19 155.00 0.110 0.180 0.40 16.91
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 165.00 0.0010 - 0.41 19.16
UniCredit Call 160 FI 19.06.2024   Call Fiserv 2024-06-19 160.00 0.012 0.084 0.37 21.01
* Too many results found, please restrict the search by using the filter options.