Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 150 FI 21.06.2024   Call Fiserv 21.06.2024 150.00 0.460 0.470 0.21 17.89
Morgan Stanley Put 100 FI 21.06.2024   Put Fiserv 21.06.2024 100.00 - - 0.75 -10.57
Goldman Sachs Put 60 FI 21.06.2024   Put Fiserv 21.06.2024 60.00 0.001 0.200 2.13 -3.11
Morgan Stanley Call 165 FI 21.06.2024   Call Fiserv 21.06.2024 165.00 0.053 0.060 0.24 28.37
Soc. Generale Put 100 FI 21.06.2024   Put Fiserv 21.06.2024 100.00 0.001 0.035 0.81 -10.39
Morgan Stanley Put 125 FI 21.06.2024   Put Fiserv 21.06.2024 125.00 0.039 0.046 0.47 -16.70
BVT Call 130 FI 21.06.2024   Call Fiserv 21.06.2024 130.00 2.13 2.15 0.44 5.82
Morgan Stanley Call 150 FI 21.06.2024   Call Fiserv 21.06.2024 150.00 0.450 0.460 0.21 17.89
Soc. Generale Call 120 FI 21.06.2024   Call Fiserv 21.06.2024 120.00 3.000 - 1.23 3.40
Morgan Stanley Call 110 FI 21.06.2024   Call Fiserv 21.06.2024 110.00 - - - -
JP Morgan Call 160 FI 21.06.2024   Call Fiserv 21.06.2024 160.00 0.063 0.083 0.23 25.33
Morgan Stanley Call 150 FI 21.06.2024   Call Fiserv 21.06.2024 150.00 4.13 4.18 0.17 21.08
Soc. Generale Call 100 FI 21.06.2024   Call Fiserv 21.06.2024 100.00 4.840 - 1.68 2.39
Morgan Stanley Call 155 FI 21.06.2024   Call Fiserv 21.06.2024 155.00 0.199 0.206 0.19 25.66
Goldman Sachs Call 120 FI 21.06.2024   Call Fiserv 21.06.2024 120.00 3.04 3.09 1.32 3.24
Morgan Stanley Call 190 FI 21.06.2024   Call Fiserv 21.06.2024 190.00 0.028 0.040 0.45 19.05
Soc. Generale Call 180 FI 21.06.2024   Call Fiserv 21.06.2024 180.00 0.001 0.029 0.33 25.79
Morgan Stanley Call 200 FI 21.06.2024   Call Fiserv 21.06.2024 200.00 0.026 0.040 0.53 16.72
Soc. Generale Call 115 FI 21.06.2024   Call Fiserv 21.06.2024 115.00 3.47 - 1.34 3.06
Morgan Stanley Call 145 FI 21.06.2024   Call Fiserv 21.06.2024 145.00 0.830 0.840 0.27 12.16
Soc. Generale Call 190 FI 21.06.2024   Call Fiserv 21.06.2024 190.00 0.001 0.033 0.43 20.49
Morgan Stanley Call 130 FI 21.06.2024   Call Fiserv 21.06.2024 130.00 - - - -
JP Morgan Put 150 FI 21.06.2024   Put Fiserv 21.06.2024 150.00 0.180 0.200 0.22 -22.70
Morgan Stanley Call 180 FI 21.06.2024   Call Fiserv 21.06.2024 180.00 0.031 0.040 0.37 21.74
Soc. Generale Put 80 FI 21.06.2024   Put Fiserv 21.06.2024 80.00 0.001 0.036 1.18 -7.21
Morgan Stanley Call 170 FI 21.06.2024   Call Fiserv 21.06.2024 170.00 0.040 0.047 0.29 25.86
JP Morgan Call 165 FI 21.06.2024   Call Fiserv 21.06.2024 165.00 0.017 0.047 0.29 22.86
BNP Paribas Call 150 FI 21.06.2024   Call Fiserv 21.06.2024 150.00 0.440 0.450 0.21 18.36
Soc. Generale Call 90 FI 21.06.2024   Call Fiserv 21.06.2024 90.00 5.760 - 1.92 2.09
BNP Paribas Call 130 FI 21.06.2024   Call Fiserv 21.06.2024 130.00 - - 1.18 3.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.