Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 150.00 0.6200 - 0.20 15.14
UniCredit Call 170 FI 19.06.2024   Call Fiserv 2024-06-19 170.00 - - 0.49 10.93
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 160.00 0.5100 - 0.56 8.20
UniCredit Call 145 FI 19.06.2024   Call Fiserv 2024-06-19 145.00 - - 0.75 5.12
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 130.00 2.2600 - 0.28 6.13
UniCredit Call 155 FI 19.06.2024   Call Fiserv 2024-06-19 155.00 - - 0.61 6.96
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 170.00 0.0340 0.0720 0.33 18.59
UniCredit Call 135 FI 19.06.2024   Call Fiserv 2024-06-19 135.00 - - 0.94 3.85
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 175.00 0.0170 - 0.28 26.08
UniCredit Call 155 FI 19.06.2024   Call Fiserv 2024-06-19 155.00 0.360 0.370 0.37 12.21
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 165.00 0.0820 0.0920 0.31 18.95
UniCredit Call 170 FI 19.06.2024   Call Fiserv 2024-06-19 170.00 - - 0.49 10.93
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 160.00 0.1900 0.2000 0.34 15.16
UniCredit Call 150 FI 19.06.2024   Call Fiserv 2024-06-19 150.00 0.630 - 0.20 15.14
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 140.00 1.8500 - 0.83 4.46
UniCredit Call 110 FI 19.06.2024   Call Fiserv 2024-06-19 110.00 - - 1.38 2.47
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 155.00 0.3600 0.3700 0.37 12.21
UniCredit Call 165 FI 19.06.2024   Call Fiserv 2024-06-19 165.00 - - 0.51 9.63
UniCredit Call 150 FI 19.06.2024   Call Fiserv 2024-06-19 150.00 - - 0.20 15.14
UniCredit Call 160 FI 19.06.2024   Call Fiserv 2024-06-19 160.00 0.180 0.190 0.34 15.16
UniCredit Call 180 FI 19.06.2024   Call Fiserv 2024-06-19 180.00 - - 0.50 11.69
UniCredit Call 162 FI 19.06.2024   Call Fiserv 2024-06-19 162.00 - - - -
UniCredit Call 175 FI 19.06.2024   Call Fiserv 2024-06-19 175.00 - - 0.28 26.08
UniCredit Call 160 FI 19.06.2024   Call Fiserv 2024-06-19 160.00 - - 0.56 8.20
UniCredit Call 165 FI 19.06.2024   Call Fiserv 2024-06-19 165.00 - - 0.31 18.95
UniCredit Call 145 FI 19.06.2024   Call Fiserv 2024-06-19 145.00 - - 0.75 5.12
UniCredit Call 165 FI 19.06.2024   Call Fiserv 2024-06-19 165.00 - - 0.51 9.63
UniCredit Call 180 FI 19.06.2024   Call Fiserv 2024-06-19 180.00 - - 0.50 11.69
UniCredit Call 160 FI 19.06.2024   Call Fiserv 2024-06-19 160.00 - - 0.34 15.16
UniCredit Call 175 FI 19.06.2024   Call Fiserv 2024-06-19 175.00 0.017 - 0.28 26.08
* Too many results found, please restrict the search by using the filter options.