| IEX | 180.192024-05-22 | 182.90185.66 | -5.47-2.95% | -- | -- | 183.70178.19 | 403,41172.81 mill. | |
| TradeGate | 166.6002024-05-22 | 171.000171.820 | -5.220-3.04% | 166.300300 | 166.540300 | 171.000164.600 | 97,52316.39 mill. | |
| gettex | 166.3002024-05-22 | 169.500171.740 | -5.440-3.17% | 166.440901 | 166.620901 | 170.680164.700 | 23,8884.01 mill. | |
| Quotrix | 165.00002024-05-22 | 170.3400170.6000 | -5.6000-3.28% | 166.4000100 | 166.5600100 | 170.3400165.0000 | 39766,920.9400 | |
| NASDAQ | 180.11002024-05-22 | 182.8500186.6000 | -6.4900-3.48% | 179.6800100 | 179.7400200 | 183.8000178.1200 | 88.31 mill.12.34 bill. | |
| Cboe US | 180.142024-05-22 | 182.88186.65 | -6.51-3.49% | 179.323 | 180.001 | 183.80178.14 | 3.54 mill.482.56 mill. | |
| Moscow | 17,108.002022-08 | 17,108.00- | -- | -- | -- | 17,108.0017,108.00 | 1,22720.99 mill. | |
| Xetra | 166.802024-05-22 | 169.90164.64 | +2.16+1.31% | -- | -- | 169.96166.58 | 60,10410.15 mill. | |
| London Domestic | 179.25002024-05-22 | 183.2000176.6500 | +2.6000+1.47% | -- | 220.00008 | 184.4900178.4000 | 528,5959.73 mill. | |
| London International | 170.502024-04-26 | 173.50166.45 | -- | -- | -- | 173.62167.28 | 602,2339.29 mill. | |
| Euronext Milan | 166.662024-05-22 | 169.90164.52 | +2.14+1.30% | -- | -- | 170.30166.50 | 54,0879.12 mill. | |
| Stuttgart | 165.9202024-05-22 | 170.300172.000 | -6.080-3.53% | -- | -- | 170.460165.020 | 3,550601,330.640 | |
| Cboe Europe DXE | 166.582024-05-22 | 169.72164.80 | +1.78+1.08% | -- | -- | 169.84166.58 | 5,905586,086.64 | |
| Frankfurt | 165.78002024-05-22 | 170.5200171.0200 | -5.2400-3.06% | -- | -- | 170.5200164.7400 | 1,984332,798.2000 | |
| Euronext Milan (TAH) | 165.462024-05-22 | 165.60168.26 | -2.80-1.66% | -- | -- | 166.10164.82 | 1,996330,239.58 | |
| Hamburg | 166.142024-05-22 | 169.98170.00 | -3.86-2.27% | -- | -- | 169.98166.14 | 655110,577.90 | |
| Cboe Europe CXE | 169.602024-05-22 | 169.20160.62 | +8.98+5.59% | -- | -- | 169.62169.20 | 28648,472.52 | |
| Cboe Europe BXE | 169.582024-05-22 | 169.72160.46 | +9.12+5.68% | -- | -- | 169.72169.20 | 25042,381.50 | |
| München | 165.322024-05-22 | 169.50171.34 | -6.02-3.51% | -- | -- | 169.50165.32 | 6110,130.02 | |
| Vienna Global Market | 166.942024-05-22 | 169.52164.88 | +2.06+1.25% | -- | -- | 169.52166.94 | 294,908.34 | |
| Düsseldorf | 165.682024-05-22 | 169.80167.52 | -1.84-1.10% | -- | -- | 169.80165.68 | 203,386.80 | |
| IDC Poland | 713.52024-05-22 | 721.8703.1 | +10.4+1.48% | 700.05 | -- | 721.8713.5 | 42,870.6 | |
| Berlin | 165.442024-05-22 | 169.78167.92 | -2.48-1.48% | -- | -- | 169.78165.44 | 6992.64 | |
| Hannover | 169.362024-05-22 | 169.98160.26 | +9.10+5.68% | -- | -- | 169.98169.36 | 2338.72 | |
| Bulgaria | 167.762024-05-22 | 167.76164.28 | +3.48+2.12% | -- | -- | 167.76167.76 | 00.00 | |
| Lang & Schwarz | 165.6207:23 AM | 165.540165.540 | +0.080+0.05% | 165.620- | 166.300- | 165.680165.540 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |