Tesla Inc/ US88160R1014 /
| 2024-04-26 4:49:24 PM | Chg. +3.48 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.22EUR | +2.25% | 859 Turnover: 137,699.88 |
-Bid Size: - | -Ask Size: - | 493.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:49:24 PM | 158.22 | 24 |
| 2024-04-26 | 3:41:14 PM | 157.52 | 50 |
| 2024-04-26 | 2:35:08 PM | 158.18 | 25 |
| 2024-04-26 | 2:34:34 PM | 158.56 | 77 |
| 2024-04-26 | 2:34:34 PM | 158.54 | 125 |
| 2024-04-26 | 10:05:19 AM | 160.92 | 10 |
| 2024-04-26 | 10:05:16 AM | 160.94 | 11 |
| 2024-04-26 | 10:00:06 AM | 161.56 | 25 |
| 2024-04-26 | 9:57:15 AM | 161.40 | 25 |
| 2024-04-26 | 9:42:08 AM | 161.70 | 25 |
| 2024-04-26 | 9:18:08 AM | 161.40 | 50 |
| 2024-04-26 | 9:12:37 AM | 161.48 | 50 |
| 2024-04-26 | 9:07:46 AM | 161.12 | 112 |
All quotes in EUR
