| IEX | 170.782024-05-23 | 179.59181.04 | -10.26-5.67% | -- | -- | 180.40170.70 | 35,7856.22 mill. | |
| TradeGate | 157.7011:23 AM | 156.80159.45 | -1.75-1.10% | 157.7070 | 160.0063 | 157.70156.80 | 111,733.80 | |
| NASDAQ | 170.79002024-05-23 | 180.5600181.0800 | -10.2900-5.68% | 171.5100100 | 184.0000100 | 180.7200170.6700 | 787,34774.48 mill. | |
| Cboe US | 170.712024-05-23 | 179.37180.93 | -10.22-5.65% | -- | -- | 179.58170.69 | 53,6484.37 mill. | |
| München | 155.958:00 AM | 155.95165.20 | -9.25-5.60% | 156.7064 | 161.0062 | 155.95155.95 | 00.00 | |
| Berlin | 156.858:08 AM | 156.85166.20 | -9.35-5.63% | 157.7070 | 160.0063 | 156.85156.85 | 00.00 | |
| Düsseldorf | 156.659:10 AM | 156.85160.80 | -4.15-2.58% | 157.6570 | 160.0070 | 156.85156.65 | 00.00 | |
| Frankfurt | 155.85008:06 AM | 155.8500157.6500 | -1.8000-1.14% | 156.700070 | 161.000070 | 155.8500155.8500 | 00.0000 | |
| gettex | 158.90011:13 AM | 158.900158.900 | 0.0000.00% | 157.70019 | 160.00019 | 158.900158.900 | -- | |
| Lang & Schwarz | 157.7011:32 AM | 156.65156.65 | +1.05+0.67% | 157.70- | 160.00- | 157.80156.65 | -- | |
| Quotrix | 158.10007:57 AM | 158.1000167.4500 | -9.3500-5.58% | 157.700070 | 160.000070 | 158.1000158.1000 | -- | |
| Stuttgart | 156.6508:04 AM | 156.650157.850 | -1.200-0.76% | 156.7001,000 | 161.1001,000 | 156.650156.650 | -- | |