| IEX | 802,6622.05.2024 | 800,76803,59 | -0,93-0,12% | -- | -- | 804,88795,52 | 55.24144,21 Mio. | |
| TradeGate | 739,60022.05.2024 | 741,600741,300 | -1,700-0,23% | 739,6008 | 743,8008 | 747,000735,000 | 3.0542,27 Mio. | |
| gettex | 740,00022.05.2024 | 741,300741,000 | -1,000-0,13% | 740,90020 | 742,60020 | 745,700733,800 | 453335.562,200 | |
| Quotrix | 739,400022.05.2024 | 740,4000741,8000 | -2,4000-0,32% | 740,800030 | 742,700030 | 742,1000738,4000 | 7051.840,3000 | |
| NYSE | 802,9122.05.2024 | 801,00803,17 | -0,26-0,03% | 802,00100 | 805,89100 | 804,88795,25 | 1,77 Mio.765,69 Mio. | |
| Moscow | 18.296,0008.2022 | 18.296,00- | -- | -- | -- | 18.296,0018.296,00 | 1.52027,81 Mio. | |
| Cboe US | 802,6322.05.2024 | 798,82803,33 | -0,70-0,09% | -- | -- | 804,73796,92 | 83.32623,23 Mio. | |
| Xetra | 736,7022.05.2024 | 741,60740,00 | -3,30-0,45% | -- | -- | 747,10733,20 | 2.3111,71 Mio. | |
| Frankfurt | 740,700022.05.2024 | 741,3000741,3000 | -0,6000-0,08% | -- | -- | 745,3000737,4000 | 724536.240,2000 | |
| Euronext Milan | 736,3022.05.2024 | 744,00741,00 | -4,70-0,63% | -- | -- | 746,30735,60 | 528391.036,40 | |
| London International | 796,8322.05.2024 | 796,83610,50 | +186,33+30,52% | -- | -- | 796,83796,83 | 5.434131.476,95 | |
| Stuttgart | 737,50022.05.2024 | 739,300741,400 | -3,900-0,53% | -- | -- | 744,000736,400 | 7757.037,800 | |
| München | 739,0022.05.2024 | 739,60739,60 | -0,60-0,08% | -- | -- | 744,70739,00 | 7756.960 | |
| Cboe Europe BXE | 742,0021.05.2024 | 742,00722,60 | -- | -- | -- | 742,00742,00 | 4634.132 | |
| Cboe Europe DXE | 736,0022.05.2024 | 741,30741,20 | -5,20-0,70% | -- | -- | 747,00736,00 | 6030.311,10 | |
| Berlin | 734,5022.05.2024 | 740,50725,00 | +9,50+1,31% | -- | -- | 745,10734,50 | 1914.055,10 | |
| Düsseldorf | 737,1022.05.2024 | 741,00740,80 | -3,70-0,50% | -- | -- | 742,30737,10 | 1511.077,50 | |
| SIX Swiss Exchange | 730,0022.05.2024 | 730,00685,00 | +45,00+6,57% | 685,0025 | 785,006 | 730,00730,00 | 1510.950 | |
| Cboe Europe CXE | 740,1021.05.2024 | 740,10725,30 | -- | -- | -- | 740,10740,10 | 53.700,50 | |
| Cboe Europe BXE | 730,0030.04.2024 | 730,00690,00 | -- | -- | -- | 730,00730,00 | 53.650 | |
| Cboe Europe CXE | 710,0002.04.2024 | 710,00650,00 | -- | -- | -- | 710,00710,00 | 42.840 | |
| Euronext Milan (TAH) | 715,1016.05.2024 | 715,20718,00 | -2,90-0,40% | -- | -- | 715,20715,00 | 32.145,20 | |
| Hamburg | 745,0022.05.2024 | 740,50742,70 | +2,30+0,31% | -- | -- | 745,00740,50 | 21.490 | |
| Turquoise | 705,0001.03.2024 | 705,00540,00 | +165,00+30,56% | -- | -- | 705,00705,00 | 1705 | |
| Hannover | 740,5022.05.2024 | 740,50744,00 | -3,50-0,47% | -- | -- | 740,50740,50 | 00.00 | |
| Bulgaria | 738,2022.05.2024 | 738,20746,30 | -8,10-1,09% | -- | -- | 738,20738,20 | 00.00 | |
| Euronext - Paris | 98,00010.2019 | 98,00099,000 | -- | 96,500- | 105,000- | 98,00098,000 | 12- | |
| Lang & Schwarz | 740,1007:17 | 740,100740,100 | 0,0000,00% | 740,100- | 743,100- | 740,100739,500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 735,6022.05.2024 | 740,60740,60 | -5,00-0,68% | -- | -- | 740,60735,60 | 0- | |