IEX1,394.712024-05-231,428.041,398.46-3.75-0.27%----1,428.481,378.00125,213175.32 mill.
TradeGate1,289.2010:24 AM1,289.801,292.80-3.60-0.28%1,286.40101,289.8041,289.801,284.205064,389.40
gettex1,289.60010:24 AM1,288.4001,288.400+1.200+0.09%1,286.40081,289.80081,289.8001,284.6002025,728.800
NASDAQ1,393.29002024-05-231,428.43001,392.2400+1.0500+0.08%1,387.00001001,413.90002001,429.00001,378.00003.1 mill.2.39 bill.
Cboe US1,394.152024-05-231,424.211,393.03+1.12+0.08%----1,424.741,379.21140,90285.68 mill.
Xetra1,285.2010:00 AM1,284.801,298.20-13.00-1.00%1,285.0081,289.4041,285.801,283.805266,822.40
Euronext Milan1,296.002024-05-231,321.801,290.80--1,282.60161,290.40161,321.801,305.201519,718
London International1,391.12024-05-221,391.11,398.7------1,404.01,391.11,98813,911.3
Cboe Europe BXE1,302.602024-05-231,302.601,303.40--1,280.401001,320.201001,302.601,302.6067,815.60
Euronext Milan (TAH)1,152.202024-04-221,152.201,281.00-128.80-10.05%----1,152.201,152.2044,608.80
Cboe Europe DXE1,283.809:14 AM1,283.801,302.60-18.80-1.44%1,280.601001,320.201001,283.801,283.8033,851.40
Cboe Europe CXE1,219.402024-05-091,219.401,159.00--1,280.601001,320.201001,219.401,219.4011,219.40
Berlin1,284.808:09 AM1,284.801,313.40-28.60-2.18%1,285.00111,289.60101,284.801,284.8000.00
München1,289.808:09 AM1,289.801,313.40-23.60-1.80%1,285.00111,289.40101,289.801,289.8000.00
Frankfurt1,282.60008:42 AM1,282.60001,298.2000-15.6000-1.20%1,287.000031,290.800031,282.60001,282.600000.0000
Düsseldorf1,282.609:32 AM1,282.201,290.60-8.00-0.62%1,282.00101,290.40101,282.601,282.2000.00
Hannover1,284.608:11 AM1,284.601,308.40-23.80-1.82%1,284.6041,288.00101,284.601,284.6000.00
Hamburg1,284.608:11 AM1,284.601,313.40-28.80-2.19%1,284.6041,288.00101,284.601,284.6000.00
Lang & Schwarz1,286.4010:27 AM1,287.201,287.20-0.80-0.06%1,286.40-1,289.20-1,289.201,279.00--
Quotrix1,287.20007:57 AM1,287.20001,281.4000+5.8000+0.45%1,286.4000101,289.8000101,287.20001,287.2000--
Stuttgart1,284.4008:03 AM1,284.4001,283.800+0.600+0.05%1,284.6006001,288.0006001,284.4001,284.400--
Turquoise--------------
Vienna Global Market1,287.209:05 AM1,287.201,296.60-9.40-0.72%1,281.4091,291.2091,287.201,287.200-