IEX | 1,394.712024-05-23 | 1,428.041,398.46 | -3.75-0.27% | -- | -- | 1,428.481,378.00 | 125,213175.32 mill. | |
TradeGate | 1,289.2010:24 AM | 1,289.801,292.80 | -3.60-0.28% | 1,286.4010 | 1,289.804 | 1,289.801,284.20 | 5064,389.40 | |
gettex | 1,289.60010:24 AM | 1,288.4001,288.400 | +1.200+0.09% | 1,286.4008 | 1,289.8008 | 1,289.8001,284.600 | 2025,728.800 | |
NASDAQ | 1,393.29002024-05-23 | 1,428.43001,392.2400 | +1.0500+0.08% | 1,387.0000100 | 1,413.9000200 | 1,429.00001,378.0000 | 3.1 mill.2.39 bill. | |
Cboe US | 1,394.152024-05-23 | 1,424.211,393.03 | +1.12+0.08% | -- | -- | 1,424.741,379.21 | 140,90285.68 mill. | |
Xetra | 1,285.2010:00 AM | 1,284.801,298.20 | -13.00-1.00% | 1,285.008 | 1,289.404 | 1,285.801,283.80 | 5266,822.40 | |
Euronext Milan | 1,296.002024-05-23 | 1,321.801,290.80 | -- | 1,282.6016 | 1,290.4016 | 1,321.801,305.20 | 1519,718 | |
London International | 1,391.12024-05-22 | 1,391.11,398.7 | -- | -- | -- | 1,404.01,391.1 | 1,98813,911.3 | |
Cboe Europe BXE | 1,302.602024-05-23 | 1,302.601,303.40 | -- | 1,280.40100 | 1,320.20100 | 1,302.601,302.60 | 67,815.60 | |
Euronext Milan (TAH) | 1,152.202024-04-22 | 1,152.201,281.00 | -128.80-10.05% | -- | -- | 1,152.201,152.20 | 44,608.80 | |
Cboe Europe DXE | 1,283.809:14 AM | 1,283.801,302.60 | -18.80-1.44% | 1,280.60100 | 1,320.20100 | 1,283.801,283.80 | 33,851.40 | |
Cboe Europe CXE | 1,219.402024-05-09 | 1,219.401,159.00 | -- | 1,280.60100 | 1,320.20100 | 1,219.401,219.40 | 11,219.40 | |
Berlin | 1,284.808:09 AM | 1,284.801,313.40 | -28.60-2.18% | 1,285.0011 | 1,289.6010 | 1,284.801,284.80 | 00.00 | |
München | 1,289.808:09 AM | 1,289.801,313.40 | -23.60-1.80% | 1,285.0011 | 1,289.4010 | 1,289.801,289.80 | 00.00 | |
Frankfurt | 1,282.60008:42 AM | 1,282.60001,298.2000 | -15.6000-1.20% | 1,287.00003 | 1,290.80003 | 1,282.60001,282.6000 | 00.0000 | |
Düsseldorf | 1,282.609:32 AM | 1,282.201,290.60 | -8.00-0.62% | 1,282.0010 | 1,290.4010 | 1,282.601,282.20 | 00.00 | |
Hannover | 1,284.608:11 AM | 1,284.601,308.40 | -23.80-1.82% | 1,284.604 | 1,288.0010 | 1,284.601,284.60 | 00.00 | |
Hamburg | 1,284.608:11 AM | 1,284.601,313.40 | -28.80-2.19% | 1,284.604 | 1,288.0010 | 1,284.601,284.60 | 00.00 | |
Lang & Schwarz | 1,286.4010:27 AM | 1,287.201,287.20 | -0.80-0.06% | 1,286.40- | 1,289.20- | 1,289.201,279.00 | -- | |
Quotrix | 1,287.20007:57 AM | 1,287.20001,281.4000 | +5.8000+0.45% | 1,286.400010 | 1,289.800010 | 1,287.20001,287.2000 | -- | |
Stuttgart | 1,284.4008:03 AM | 1,284.4001,283.800 | +0.600+0.05% | 1,284.600600 | 1,288.000600 | 1,284.4001,284.400 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 1,287.209:05 AM | 1,287.201,296.60 | -9.40-0.72% | 1,281.409 | 1,291.209 | 1,287.201,287.20 | 0- | |