BROADCOM INC. DL-,001/ US11135F1012 /
2024-03-28 3:09:51 PM | Chg. +9.200 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,217.600EUR | +0.76% | 4 Turnover: 4,870.400 |
-Bid Size: - | -Ask Size: - | 569.32 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:09:51 PM | 1,217.600 | 4 |
2024-03-28 | 8:05:50 AM | 1,214.600 | 0 |
2024-03-27 | 6:25:37 PM | 1,208.400 | 4 |
2024-03-27 | 6:06:10 PM | 1,209.200 | 21 |
2024-03-27 | 4:19:29 PM | 1,208.600 | 3 |
2024-03-27 | 3:35:49 PM | 1,211.200 | 30 |
2024-03-27 | 2:41:48 PM | 1,223.200 | 15 |
2024-03-27 | 1:31:24 PM | 1,241.000 | 5 |
2024-03-27 | 11:08:23 AM | 1,247.200 | 130 |
2024-03-27 | 8:07:30 AM | 1,230.200 | 0 |
2024-03-26 | 5:24:59 PM | 1,240.000 | 4 |
2024-03-26 | 12:40:16 PM | 1,252.400 | 13 |
2024-03-26 | 10:50:16 AM | 1,253.000 | 60 |
All quotes in EUR