S&P 500 INDEX/ US78378X1072
INX| 2024-05-23 10:20:01 PM | Chg. -39.17 | Bid11:18:54 PM | Ask11:18:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,267.84XXP | -0.74% | 5,219.39 | 5,317.47 | 5,340.26 | 5,341.88 | 5,256.93 | 5,307.01 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NVIDIA CorpUS67066G1040 | 1,031.112024-05-23 | 1,015.44987.96 | +43.15+4.37% | -- | -- | 1,062.791,013.14 | 846,800879.59 mill. | Markets |
| BroadcomUS11135F1012 | 1,394.712024-05-23 | 1,428.041,398.46 | -3.75-0.27% | -- | -- | 1,428.481,378.00 | 125,213175.32 mill. | Markets |
| Advanced Micro DevicesUS0079031078 | 160.492024-05-23 | 170.13167.37 | -6.88-4.11% | -- | -- | 173.13158.27 | 907,258147.87 mill. | Markets |
| AppleUS0378331005 | 187.002024-05-23 | 191.28190.96 | -3.96-2.07% | -- | -- | 191.28186.63 | 724,321136.51 mill. | Markets |
| Microsoft CorpUS5949181045 | 427.022024-05-23 | 434.11430.74 | -3.72-0.86% | -- | -- | 434.11425.48 | 281,142120.92 mill. | Markets |
| Super Micro ComputerUS86800U1043 | 847.372024-05-23 | 925.20892.12 | -44.75-5.02% | -- | -- | 972.31836.01 | 132,878117.39 mill. | Markets |
| Amazon.comUS0231351067 | 181.132024-05-23 | 184.42183.11 | -1.98-1.08% | -- | -- | 184.75180.09 | 601,346109.53 mill. | Markets |
| Meta PlatformsUS30303M1027 | 465.862024-05-23 | 473.30467.87 | -2.02-0.43% | -- | -- | 474.91461.55 | 222,392103.86 mill. | Markets |
| TeslaUS88160R1014 | 173.792024-05-23 | 181.55180.19 | -6.40-3.55% | -- | -- | 182.71173.31 | 526,96492.59 mill. | Markets |
| Eli Lilly and CoUS5324571083 | 807.842024-05-23 | 810.25802.66 | +5.18+0.65% | -- | -- | 820.60802.32 | 109,31088.48 mill. | Markets |
| QUALCOMMUS7475251036 | 201.792024-05-23 | 205.47203.02 | -1.23-0.61% | -- | -- | 207.93199.43 | 386,48978.76 mill. | Markets |
| Boeing CoUS0970231058 | 172.292024-05-23 | 185.64186.28 | -14.00-7.51% | -- | -- | 185.66171.64 | 438,66377.12 mill. | Markets |
| Arista Networks IncUS0404131064 | 301.382024-05-23 | 311.85317.04 | -15.66-4.94% | -- | -- | 311.98289.48 | 216,00264.69 mill. | Markets |
| Mastercard IncUS57636Q1040 | 451.332024-05-23 | 457.25456.52 | -5.19-1.14% | -- | -- | 458.05450.43 | 141,24363.96 mill. | Markets |
| Alphabet AUS02079K3059 | 173.572024-05-23 | 176.90176.35 | -2.78-1.57% | -- | -- | 178.20172.99 | 346,35360.63 mill. | Markets |
| Salesforce.com IncUS79466L3024 | 278.472024-05-23 | 286.77283.76 | -5.29-1.86% | -- | -- | 286.89277.54 | 206,38057.74 mill. | Markets |
| Micron TechnologyUS5951121038 | 126.272024-05-23 | 130.86126.29 | -0.02-0.02% | -- | -- | 132.18124.72 | 442,25656.85 mill. | Markets |
| Booking HoldingsUS09857L1089 | 3,757.932024-05-23 | 3,845.103,825.20 | -67.27-1.76% | -- | -- | 3,845.103,733.53 | 13,93852.69 mill. | Markets |
| Caterpillar IncUS1491231015 | 350.782024-05-23 | 359.71355.91 | -5.13-1.44% | -- | -- | 360.83348.81 | 146,38651.61 mill. | Markets |
| GE AerospaceUS3696043013 | 165.302024-05-23 | 162.13160.81 | +4.49+2.79% | -- | -- | 166.25161.88 | 314,91551.58 mill. | Markets |
| Nike IncUS6541061031 | 91.402024-05-23 | 92.0292.50 | -1.10-1.19% | -- | -- | 92.5791.16 | 541,38149.56 mill. | Markets |
| UnitedHealth Group IncUS91324P1021 | 517.022024-05-23 | 518.71521.24 | -4.22-0.81% | -- | -- | 520.01515.32 | 91,34247.24 mill. | Markets |
| SynopsysUS8716071076 | 586.522024-05-23 | 571.45553.00 | +33.52+6.06% | -- | -- | 605.02569.08 | 78,25546.11 mill. | Markets |
| Lam Research CorpUS5128071082 | 958.882024-05-23 | 990.51966.09 | -7.21-0.75% | -- | -- | 993.00953.00 | 46,04144.51 mill. | Markets |
| Marathon Petroleum CorpUS56585A1025 | 176.482024-05-23 | 177.31175.96 | +0.52+0.30% | -- | -- | 177.81175.62 | 247,55743.75 mill. | Markets |
| MSCI IncUS55354G1004 | 490.702024-05-23 | 508.40503.60 | -12.90-2.56% | -- | -- | 508.40489.62 | 86,68942.89 mill. | Markets |
| Charles Schwab CorpUS8085131055 | 72.362024-05-23 | 74.9275.28 | -2.92-3.88% | -- | -- | 74.9271.70 | 581,65842.21 mill. | Markets |
| NetflixUS64110L1061 | 635.972024-05-23 | 642.34640.66 | -4.69-0.73% | -- | -- | 642.81630.13 | 65,80641.85 mill. | Markets |
| Starbucks CorpUS8552441094 | 78.322024-05-23 | 80.0380.69 | -2.37-2.94% | -- | -- | 80.6977.64 | 527,53941.58 mill. | Markets |
| Costco Wholesale CorpUS22160K1051 | 796.432024-05-23 | 804.88802.18 | -5.75-0.72% | -- | -- | 808.09795.46 | 51,21141 mill. | Markets |
