MSCI Inc/ US55354G1004 /
2024-03-27 8:59:55 PM | Chg. +5.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
556.99USD | +0.94% | 12,533 Turnover: 6.95 mill. |
-Bid Size: - | -Ask Size: - | 44.05 bill.USD | 0.99% | 38.55 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 8:59:55 PM | 556.99 | 98 |
2024-03-27 | 8:59:55 PM | 556.99 | 2 |
2024-03-27 | 8:59:49 PM | 557.18 | 124 |
2024-03-27 | 8:59:49 PM | 557.17 | 20 |
2024-03-27 | 8:59:49 PM | 557.17 | 40 |
2024-03-27 | 8:59:49 PM | 557.17 | 20 |
2024-03-27 | 8:59:47 PM | 557.04 | 100 |
2024-03-27 | 8:59:45 PM | 557.14 | 8 |
2024-03-27 | 8:59:45 PM | 557.14 | 9 |
2024-03-27 | 8:59:45 PM | 557.14 | 6 |
2024-03-27 | 8:59:45 PM | 557.14 | 3 |
2024-03-27 | 8:59:43 PM | 557.03 | 100 |
2024-03-27 | 8:59:43 PM | 557.03 | 200 |
All quotes in USD