S&P 500 INDEX/ US78378X1072
INX| 2024-06-20 12:00:00 AM | Chg. -13.86 | Bid11:31:04 PM | Ask11:31:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,473.17XXP | -0.25% | 5,431.00 | 5,512.40 | 5,499.99 | 5,505.53 | 5,455.56 | 5,487.03 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| FactSet Research Systems IncUS3030751057 | 415.564:54 PM | 423.98408.03 | +7.53+1.85% | -- | 445.00152 | 429.96413.49 | 9,8284.14 mill. | Markets |
| AbbVie IncUS00287Y1091 | 171.734:54 PM | 172.89172.19 | -0.47-0.27% | -- | -- | 172.89169.66 | 24,0884.11 mill. | Markets |
| Quanta Services IncUS74762E1029 | 271.644:54 PM | 273.92273.92 | -2.28-0.83% | -- | -- | 274.00266.41 | 15,1194.07 mill. | Markets |
| Freeport-McMoRan IncUS35671D8570 | 49.114:54 PM | 49.2249.38 | -0.27-0.55% | 49.10193 | -- | 49.3548.23 | 82,8274.05 mill. | Markets |
| IDEXX LaboratoriesUS45168D1046 | 497.204:54 PM | 497.84495.92 | +1.28+0.26% | -- | -- | 500.53494.37 | 8,0854.02 mill. | Markets |
| Union Pacific CorpUS9078181081 | 225.204:54 PM | 226.30225.21 | -0.010.00% | -- | -- | 226.30223.16 | 17,7974 mill. | Markets |
| SynopsysUS8716071076 | 603.534:54 PM | 612.80610.24 | -6.71-1.10% | -- | -- | 613.29600.13 | 6,6144 mill. | Markets |
| Cadence Design SystemsUS1273871087 | 315.674:54 PM | 319.19318.59 | -2.92-0.92% | 308.62174 | 315.85211 | 319.43313.79 | 12,6333.99 mill. | Markets |
| Monolithic Power SystemsUS6098391054 | 823.524:52 PM | 822.45825.33 | -1.81-0.22% | 747.00202 | -- | 826.97807.72 | 4,8373.95 mill. | Markets |
| Boeing CoUS0970231058 | 176.254:54 PM | 175.65176.26 | -0.01-0.01% | 162.00100 | 188.88100 | 177.68175.39 | 22,2953.94 mill. | Markets |
| D.R. Horton IncUS23331A1097 | 140.744:53 PM | 140.31141.18 | -0.44-0.31% | -- | 140.77100 | 140.94139.61 | 27,4603.86 mill. | Markets |
| Honeywell International IncUS4385161066 | 215.904:54 PM | 215.03214.20 | +1.70+0.79% | -- | -- | 215.93213.97 | 17,7423.82 mill. | Markets |
| TransDigm Group IncUS8936411003 | 1,318.334:54 PM | 1,334.051,326.86 | -8.54-0.64% | -- | -- | 1,334.051,309.20 | 2,8813.79 mill. | Markets |
| NetAppUS64110D1046 | 127.634:54 PM | 127.19127.48 | +0.15+0.12% | -- | -- | 127.67125.68 | 29,8093.78 mill. | Markets |
| Sherwin-Williams CoUS8243481061 | 302.594:54 PM | 302.25304.99 | -2.40-0.79% | -- | 302.74100 | 306.28299.85 | 12,4813.77 mill. | Markets |
| Ulta BeautyUS90384S3031 | 382.434:54 PM | 381.46378.42 | +4.01+1.06% | 382.11159 | -- | 385.27380.43 | 9,8283.77 mill. | Markets |
| Northrop Grumman CorpUS6668071029 | 430.024:54 PM | 432.00434.48 | -4.46-1.03% | -- | 430.37100 | 432.49426.96 | 8,7513.76 mill. | Markets |
| Darden Restaurants IncUS2371941053 | 153.154:54 PM | 155.05154.28 | -1.13-0.73% | -- | 153.25163 | 155.06152.42 | 23,9483.67 mill. | Markets |
| Tractor Supply CompanyUS8923561067 | 282.714:54 PM | 279.17280.22 | +2.49+0.89% | -- | -- | 284.35279.08 | 12,8953.64 mill. | Markets |
| Trane Technologies plcIE00BK9ZQ967 | 333.194:54 PM | 334.72335.90 | -2.71-0.81% | 331.67103 | -- | 334.72327.97 | 10,7753.58 mill. | Markets |
| SBA Communications CorpUS78410G1040 | 193.624:54 PM | 191.61190.72 | +2.90+1.52% | -- | -- | 195.16191.33 | 18,3903.57 mill. | Markets |
| Catalent IncUS1488061029 | 56.784:53 PM | 56.7354.84 | +1.94+3.54% | -- | -- | 56.8056.37 | 62,8203.56 mill. | Markets |
| IQVIA Holdings IncUS46266C1053 | 216.874:54 PM | 213.94214.21 | +2.66+1.24% | 216.63117 | -- | 216.92213.94 | 16,4673.55 mill. | Markets |
| Jabil IncUS4663131039 | 113.884:54 PM | 110.84111.80 | +2.08+1.86% | 113.70200 | -- | 114.08110.84 | 31,5203.54 mill. | Markets |
| Merck & Co IncUS58933Y1055 | 130.014:54 PM | 129.83129.69 | +0.32+0.25% | 3.00143 | 132.00106 | 131.18129.83 | 27,0673.53 mill. | Markets |
| Ball CorpUS0584981064 | 61.074:54 PM | 60.9960.41 | +0.67+1.10% | -- | -- | 61.3560.72 | 57,2573.5 mill. | Markets |
| Williams Companies IncUS9694571004 | 42.534:54 PM | 42.9542.42 | +0.11+0.25% | 42.50100 | 42.53222 | 42.9542.29 | 81,7293.47 mill. | Markets |
| AMERICAN TOWER CORPUS03027X1000 | 195.334:53 PM | 194.52194.05 | +1.28+0.66% | -- | -- | 196.34192.95 | 17,6053.42 mill. | Markets |
| Corpay IncUS2199481068 | 269.134:54 PM | 265.01262.42 | +6.71+2.56% | 268.98100 | -- | 269.79262.14 | 12,5933.37 mill. | Markets |
| West Pharmaceutical Services I...US9553061055 | 331.534:54 PM | 329.35328.50 | +3.03+0.92% | 331.20100 | -- | 332.10323.86 | 9,9133.27 mill. | Markets |
