S&P 500 INDEX/ US78378X1072
INX| 2024-06-20 12:00:00 AM | Chg. -13.86 | Bid11:31:04 PM | Ask11:31:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,473.17XXP | -0.25% | 5,431.00 | 5,512.40 | 5,499.99 | 5,505.53 | 5,455.56 | 5,487.03 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Oracle CorpUS68389X1054 | 140.608:56 PM | 143.50142.93 | -2.34-1.63% | -- | 144.00102 | 143.50140.51 | 199,60428.27 mill. | Markets |
| Mastercard IncUS57636Q1040 | 452.468:56 PM | 452.64452.62 | -0.16-0.04% | 449.98120 | 459.92101 | 453.91450.33 | 62,04328.03 mill. | Markets |
| Chipotle Mexican Grill IncUS1696561059 | 3,210.248:56 PM | 3,224.093,211.51 | -1.27-0.04% | -- | 3,214.01109 | 3,233.683,192.78 | 8,42127.09 mill. | Markets |
| KLA CorpUS4824801009 | 818.068:56 PM | 835.21829.92 | -11.86-1.43% | -- | -- | 835.29813.95 | 32,93627.04 mill. | Markets |
| Thermo Fisher Scientific IncUS8835561023 | 564.558:56 PM | 559.21557.13 | +7.42+1.33% | -- | -- | 568.26558.11 | 47,13426.64 mill. | Markets |
| JPMorgan Chase & CoUS46625H1005 | 196.128:56 PM | 197.40198.68 | -2.56-1.29% | 196.11100 | -- | 197.40194.26 | 136,30726.63 mill. | Markets |
| AutodeskUS0527691069 | 240.078:56 PM | 243.90243.53 | -3.47-1.42% | 239.99100 | 240.14119 | 244.00237.66 | 107,85125.89 mill. | Markets |
| Danaher CorpUS2358511028 | 254.048:56 PM | 248.91248.69 | +5.35+2.15% | -- | -- | 254.55248.91 | 96,97924.52 mill. | Markets |
| Intel CorpUS4581401001 | 31.118:56 PM | 30.7330.62 | +0.49+1.60% | 31.12700 | 31.13600 | 31.3630.68 | 746,28623.21 mill. | Markets |
| FiservUS3377381088 | 148.948:56 PM | 150.72149.95 | -1.02-0.68% | 144.00110 | 148.96100 | 150.99148.83 | 153,71022.98 mill. | Markets |
| NXP Semiconductors NVNL0009538784 | 269.418:55 PM | 266.47264.83 | +4.58+1.73% | -- | 269.58206 | 271.78264.99 | 85,05122.84 mill. | Markets |
| AmgenUS0311621009 | 309.768:56 PM | 312.44309.97 | -0.21-0.07% | 305.005,031 | 309.90100 | 312.44307.86 | 72,85422.58 mill. | Markets |
| T-Mobile USUS8725901040 | 176.748:56 PM | 175.15176.48 | +0.27+0.15% | 176.72175 | -- | 177.07174.59 | 128,14922.52 mill. | Markets |
| O'Reilly AutomotiveUS67103H1077 | 1,083.828:56 PM | 1,087.081,081.37 | +2.45+0.23% | -- | -- | 1,090.691,076.59 | 20,45422.18 mill. | Markets |
| Analog DevicesUS0326541051 | 230.628:56 PM | 231.54229.43 | +1.19+0.52% | 230.53100 | -- | 231.87229.09 | 95,09321.94 mill. | Markets |
| Zoetis IncUS98978V1035 | 170.708:56 PM | 169.71168.26 | +2.44+1.45% | 170.62111 | -- | 171.61169.71 | 124,14221.19 mill. | Markets |
| ServiceNow IncUS81762P1021 | 744.398:56 PM | 736.38734.29 | +10.10+1.38% | 695.002,529 | -- | 745.39733.51 | 28,47821.1 mill. | Markets |
| Goldman Sachs Group IncUS38141G1040 | 451.868:56 PM | 458.82458.01 | -6.15-1.34% | -- | 452.06100 | 458.82451.72 | 45,52620.68 mill. | Markets |
| Palo Alto Networks IncUS6974351057 | 318.738:56 PM | 312.50310.92 | +7.81+2.51% | -- | 318.83206 | 320.04312.50 | 64,22120.38 mill. | Markets |
| Applied MaterialsUS0382221051 | 235.118:56 PM | 238.02239.98 | -4.87-2.03% | 235.07100 | 242.00111 | 238.70232.93 | 85,92720.25 mill. | Markets |
| Wells Fargo & CoUS9497461015 | 58.258:56 PM | 58.8958.97 | -0.72-1.22% | 58.24100 | 58.26200 | 58.8957.48 | 348,41920.23 mill. | Markets |
| The Home Depot IncUS4370761029 | 354.708:56 PM | 354.43353.49 | +1.21+0.34% | -- | -- | 355.99352.22 | 57,01220.21 mill. | Markets |
| Regeneron PharmaceuticalsUS75886F1075 | 1,050.188:56 PM | 1,046.381,043.99 | +6.19+0.59% | -- | -- | 1,054.991,040.86 | 18,03918.96 mill. | Markets |
| Berkshire Hathaway IncUS0846707026 | 409.048:54 PM | 410.03409.10 | -0.06-0.01% | -- | 409.26100 | 410.37407.68 | 43,38817.75 mill. | Markets |
| Caterpillar IncUS1491231015 | 326.918:56 PM | 330.46329.12 | -2.22-0.67% | -- | -- | 330.46326.33 | 52,75717.29 mill. | Markets |
| Citigroup IncUS1729674242 | 59.868:56 PM | 60.2460.67 | -0.82-1.34% | 59.85200 | 59.86100 | 60.2459.34 | 287,31217.17 mill. | Markets |
| Cisco SystemsUS17275R1023 | 47.758:56 PM | 47.0646.74 | +1.01+2.15% | 47.73100 | 47.75312 | 47.8047.06 | 355,48416.89 mill. | Markets |
| The Kroger CoUS5010441013 | 50.008:56 PM | 50.6650.29 | -0.29-0.58% | 49.99100 | 50.01979 | 51.0349.94 | 328,61216.54 mill. | Markets |
| MSCI IncUS55354G1004 | 484.748:56 PM | 481.53483.14 | +1.60+0.33% | -- | -- | 486.42480.63 | 33,61116.28 mill. | Markets |
| Bank of America CorpUS0605051046 | 39.588:56 PM | 39.8440.01 | -0.43-1.07% | 39.57900 | 39.59500 | 39.9139.43 | 405,93116.09 mill. | Markets |
