S&P 500 INDEX/ US78378X1072
INX| 2024-09-20 10:20:01 PM | Chg. -11.09 | Bid11:12:07 PM | Ask11:12:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,702.55XXP | -0.19% | 5,646.29 | 5,756.67 | 5,709.64 | 5,715.14 | 5,674.49 | 5,713.64 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| FMC CorpUS3024913036 | 62.052024-09-20 | 63.8564.27 | -2.22-3.45% | -- | -- | 63.8562.01 | 49,3053.08 mill. | Markets |
| Regency Centers CorpUS7588491032 | 71.612024-09-20 | 71.8372.11 | -0.50-0.69% | -- | -- | 72.4071.43 | 40,6212.92 mill. | Markets |
| Henry ScheinUS8064071025 | 71.142024-09-20 | 72.1872.55 | -1.41-1.94% | -- | -- | 72.1871.14 | 40,4142.89 mill. | Markets |
| Akamai TechnologiesUS00971T1016 | 99.492024-09-20 | 98.8299.47 | +0.02+0.02% | -- | -- | 99.8598.37 | 29,0542.88 mill. | Markets |
| DTE Energy CoUS2333311072 | 125.042024-09-20 | 123.83123.49 | +1.55+1.26% | -- | -- | 125.48123.13 | 22,7462.84 mill. | Markets |
| NiSource IncUS65473P1057 | 34.092024-09-20 | 33.9233.84 | +0.25+0.74% | -- | -- | 34.1433.73 | 83,1302.82 mill. | Markets |
| Coterra Energy IncUS1270971039 | 23.652024-09-20 | 23.5523.58 | +0.07+0.30% | -- | -- | 23.7223.26 | 118,8152.8 mill. | Markets |
| Northern Trust CorpUS6658591044 | 91.892024-09-20 | 92.8292.62 | -0.74-0.79% | -- | -- | 92.8291.67 | 29,8332.75 mill. | Markets |
| Jacobs Engineering Group IncUS46982L1089 | 148.642024-09-20 | 148.19149.45 | -0.81-0.54% | -- | -- | 148.71147.60 | 17,7902.64 mill. | Markets |
| News CorpUS65249B1098 | 26.332024-09-20 | 26.5526.52 | -0.19-0.72% | -- | -- | 26.6026.05 | 100,1042.63 mill. | Markets |
| Tapestry IncUS8760301072 | 42.582024-09-20 | 42.7142.82 | -0.24-0.55% | -- | -- | 42.8442.21 | 60,7692.58 mill. | Markets |
| Kimco Realty CorpUS49446R1095 | 23.252024-09-20 | 23.1723.24 | +0.01+0.04% | -- | -- | 23.3723.10 | 109,2952.54 mill. | Markets |
| Invesco LtdBMG491BT1088 | 17.172024-09-20 | 17.3217.35 | -0.18-1.04% | -- | -- | 17.3217.03 | 141,8722.44 mill. | Markets |
| Loews CorpUS5404241086 | 78.552024-09-20 | 78.8679.25 | -0.70-0.88% | -- | -- | 79.0478.26 | 30,6052.41 mill. | Markets |
| Jack Henry & AssociatesUS4262811015 | 173.602024-09-20 | 173.94175.65 | -2.05-1.17% | -- | -- | 175.25173.07 | 13,5742.36 mill. | Markets |
| HasbroUS4180561072 | 71.202024-09-20 | 71.5771.81 | -0.61-0.85% | -- | -- | 71.6370.75 | 30,6962.18 mill. | Markets |
| Alliant Energy CorpUS0188021085 | 59.722024-09-20 | 59.8359.76 | -0.04-0.07% | -- | -- | 60.0659.50 | 36,2632.17 mill. | Markets |
| Cincinnati Financial CorpUS1720621010 | 134.652024-09-20 | 134.92135.78 | -1.13-0.83% | -- | -- | 135.86134.46 | 15,8482.14 mill. | Markets |
| Nordson CorpUS6556631025 | 255.512024-09-20 | 258.83260.20 | -4.69-1.80% | -- | -- | 258.83254.10 | 7,8872.02 mill. | Markets |
| A.O. Smith CorpUS8318652091 | 82.902024-09-20 | 83.9084.27 | -1.37-1.63% | -- | -- | 83.9082.63 | 21,0101.74 mill. | Markets |
| Eastman Chemical CoUS2774321002 | 106.642024-09-20 | 106.85108.29 | -1.65-1.52% | -- | -- | 107.12105.87 | 13,5971.45 mill. | Markets |
| Fox CorpUS35137L2043 | 37.292024-09-20 | 37.6837.53 | -0.24-0.64% | -- | -- | 38.0937.27 | 35,1361.32 mill. | Markets |
| News CorpUS65249B2088 | 27.682024-09-20 | 27.8527.88 | -0.21-0.74% | -- | -- | 27.8527.37 | 37,3951.03 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
