6/18/2024  9:59:59 PM Chg. -0.39 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
55.56USD -0.69% 96,931
Turnover: 5.36 mill.
-Bid Size: - -Ask Size: - 6.93 bill.USD 4.18% 5.26
 

Time & Sales

Date Time Last Volume
6/18/2024 9:59:59 PM 55.56 5
6/18/2024 9:59:55 PM 55.55 33
6/18/2024 9:59:54 PM 55.54 1
6/18/2024 9:59:51 PM 55.55 50
6/18/2024 9:59:50 PM 55.53 55
6/18/2024 9:59:50 PM 55.53 25
6/18/2024 9:59:49 PM 55.54 3
6/18/2024 9:59:37 PM 55.55 50
6/18/2024 9:59:32 PM 55.56 50
6/18/2024 9:59:25 PM 55.56 1
6/18/2024 9:59:11 PM 55.57 52
6/18/2024 9:59:09 PM 55.61 100
6/18/2024 9:59:07 PM 55.63 24
 
  All quotes in USD