FMC Corp/ US3024913036 /
2024-07-26 9:59:53 PM | Chg. +0.63 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
59.60USD | +1.06% | 40,824 Turnover: 2.43 mill. |
-Bid Size: - | -Ask Size: - | 7.44 bill.USD | 3.89% | 5.65 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-26 | 9:59:53 PM | 59.60 | 100 |
2024-07-26 | 9:59:53 PM | 59.59 | 1 |
2024-07-26 | 9:59:51 PM | 59.61 | 20 |
2024-07-26 | 9:59:51 PM | 59.61 | 25 |
2024-07-26 | 9:59:50 PM | 59.60 | 25 |
2024-07-26 | 9:59:48 PM | 59.60 | 2 |
2024-07-26 | 9:59:48 PM | 59.60 | 25 |
2024-07-26 | 9:59:48 PM | 59.60 | 48 |
2024-07-26 | 9:59:48 PM | 59.60 | 25 |
2024-07-26 | 9:59:47 PM | 59.61 | 60 |
2024-07-26 | 9:59:47 PM | 59.61 | 40 |
2024-07-26 | 9:59:47 PM | 59.61 | 100 |
2024-07-26 | 9:59:47 PM | 59.61 | 25 |
All quotes in USD