FMC Corp/ US3024913036 /
2024-03-28 5:16:21 PM | Chg. +0.63 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
63.34USD | +1.00% | 35,112 Turnover: 2.22 mill. |
-Bid Size: - | -Ask Size: - | 7.88 bill.USD | 3.67% | 5.99 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:16:21 PM | 63.34 | 100 |
2024-03-28 | 5:14:58 PM | 63.37 | 5 |
2024-03-28 | 5:14:52 PM | 63.37 | 100 |
2024-03-28 | 5:13:29 PM | 63.37 | 100 |
2024-03-28 | 5:13:12 PM | 63.34 | 53 |
2024-03-28 | 5:13:12 PM | 63.34 | 1 |
2024-03-28 | 5:13:12 PM | 63.33 | 1 |
2024-03-28 | 5:12:32 PM | 63.33 | 100 |
2024-03-28 | 5:12:17 PM | 63.33 | 100 |
2024-03-28 | 5:11:09 PM | 63.33 | 100 |
2024-03-28 | 5:11:09 PM | 63.34 | 11 |
2024-03-28 | 5:10:00 PM | 63.33 | 100 |
2024-03-28 | 5:09:23 PM | 63.28 | 100 |
All quotes in USD