Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 FMC 16.08.2024   Put FMC Corp 2024-08-16 45.00 - - 0.82 -9.06
JP Morgan Call 70 FMC 16.08.2024   Call FMC Corp 2024-08-16 70.00 - - 0.71 11.63
JP Morgan Put 60 FMC 16.08.2024   Put FMC Corp 2024-08-16 60.00 - - 0.66 -7.08
JP Morgan Put 55 FMC 16.08.2024   Put FMC Corp 2024-08-16 55.00 - - 0.67 -9.04
JP Morgan Put 50 FMC 16.08.2024   Put FMC Corp 2024-08-16 50.00 - - 0.75 -9.73
JP Morgan Call 55 FMC 16.08.2024   Call FMC Corp 2024-08-16 55.00 - - 0.58 7.57
JP Morgan Call 60 FMC 16.08.2024   Call FMC Corp 2024-08-16 60.00 - - 0.67 8.64
JP Morgan Call 65 FMC 16.08.2024   Call FMC Corp 2024-08-16 65.00 - - 0.67 10.55
Soc. Generale Call 60 FMC 20.09.2024   Call FMC Corp 2024-09-20 60.00 0.500 0.510 0.60 5.95
Soc. Generale Call 55 FMC 20.09.2024   Call FMC Corp 2024-09-20 55.00 0.760 0.770 0.61 5.03
Soc. Generale Call 70 FMC 20.09.2024   Call FMC Corp 2024-09-20 70.00 0.210 0.220 0.62 7.42
Soc. Generale Call 75 FMC 20.09.2024   Call FMC Corp 2024-09-20 75.00 0.140 0.150 0.64 7.99
Soc. Generale Call 65 FMC 20.09.2024   Call FMC Corp 2024-09-20 65.00 0.320 0.330 0.61 6.71
Soc. Generale Put 60 FMC 20.09.2024   Put FMC Corp 2024-09-20 60.00 0.490 0.500 0.58 -4.88
Soc. Generale Put 50 FMC 20.09.2024   Put FMC Corp 2024-09-20 50.00 0.160 0.170 0.63 -6.31
Soc. Generale Call 50 FMC 20.09.2024   Call FMC Corp 2024-09-20 50.00 1.080 1.090 0.65 4.11
JP Morgan Call 70 FMC 20.09.2024   Call FMC Corp 2024-09-20 70.00 - - 0.58 8.07
JP Morgan Call 65 FMC 20.09.2024   Call FMC Corp 2024-09-20 65.00 - - 0.56 7.35
JP Morgan Call 60 FMC 20.09.2024   Call FMC Corp 2024-09-20 60.00 - - 0.55 6.43
JP Morgan Put 50 FMC 20.09.2024   Put FMC Corp 2024-09-20 50.00 - - 0.56 -7.42
JP Morgan Put 55 FMC 20.09.2024   Put FMC Corp 2024-09-20 55.00 - - 0.52 -6.73
JP Morgan Put 60 FMC 20.09.2024   Put FMC Corp 2024-09-20 60.00 - - 0.49 -5.86
Soc. Generale Call 60 FMC 20.09.2024   Call FMC Corp 2024-09-20 60.00 - - 0.60 5.95
Soc. Generale Put 60 FMC 20.09.2024   Put FMC Corp 2024-09-20 60.00 - - 0.58 -4.88
Soc. Generale Put 50 FMC 20.09.2024   Put FMC Corp 2024-09-20 50.00 - - 0.63 -6.31
Soc. Generale Call 70 FMC 20.09.2024   Call FMC Corp 2024-09-20 70.00 - - 0.62 7.42
Soc. Generale Call 75 FMC 20.09.2024   Call FMC Corp 2024-09-20 75.00 - - 0.64 7.99
Soc. Generale Call 65 FMC 20.09.2024   Call FMC Corp 2024-09-20 65.00 - - 0.61 6.71
Soc. Generale Call 50 FMC 20.09.2024   Call FMC Corp 2024-09-20 50.00 - - 0.65 4.11
Soc. Generale Call 55 FMC 20.09.2024   Call FMC Corp 2024-09-20 55.00 - - 0.61 5.03