Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 FMC 19.07.2024   Call FMC Corp 7/19/2024 70.00 - - 0.65 12.15
JP Morgan Put 50 FMC 19.07.2024   Put FMC Corp 7/19/2024 50.00 - - 0.55 -11.36
JP Morgan Call 85 FMC 19.07.2024   Call FMC Corp 7/19/2024 85.00 - - 1.08 7.93
JP Morgan Put 45 FMC 19.07.2024   Put FMC Corp 7/19/2024 45.00 - - 0.71 -10.09
JP Morgan Call 65 FMC 19.07.2024   Call FMC Corp 7/19/2024 65.00 - - 0.67 11.58
JP Morgan Call 80 FMC 19.07.2024   Call FMC Corp 7/19/2024 80.00 - - 0.94 9.05
JP Morgan Put 65 FMC 19.07.2024   Put FMC Corp 7/19/2024 65.00 - - - -
JP Morgan Call 55 FMC 19.07.2024   Call FMC Corp 7/19/2024 55.00 - - 0.39 10.98
JP Morgan Call 75 FMC 19.07.2024   Call FMC Corp 7/19/2024 75.00 - - 0.78 10.73
JP Morgan Put 60 FMC 19.07.2024   Put FMC Corp 7/19/2024 60.00 - - 0.49 -7.17
JP Morgan Call 60 FMC 19.07.2024   Call FMC Corp 7/19/2024 60.00 - - 0.46 12.82
JP Morgan Put 40 FMC 19.07.2024   Put FMC Corp 7/19/2024 40.00 - - 1.03 -6.89
JP Morgan Call 90 FMC 19.07.2024   Call FMC Corp 7/19/2024 90.00 - - 1.20 7.28
JP Morgan Put 55 FMC 19.07.2024   Put FMC Corp 7/19/2024 55.00 - - 0.50 -9.63
JP Morgan Call 65 FMC 16.08.2024   Call FMC Corp 8/16/2024 65.00 - - 0.55 8.24
JP Morgan Put 65 FMC 16.08.2024   Put FMC Corp 8/16/2024 65.00 - - - -
JP Morgan Call 85 FMC 16.08.2024   Call FMC Corp 8/16/2024 85.00 - - 0.79 8.01
JP Morgan Call 90 FMC 16.08.2024   Call FMC Corp 8/16/2024 90.00 - - 0.84 7.79
JP Morgan Call 70 FMC 16.08.2024   Call FMC Corp 8/16/2024 70.00 - - 0.64 8.49
JP Morgan Put 50 FMC 16.08.2024   Put FMC Corp 8/16/2024 50.00 - - 0.56 -6.93
JP Morgan Put 55 FMC 16.08.2024   Put FMC Corp 8/16/2024 55.00 - - 0.54 -5.95
JP Morgan Call 80 FMC 16.08.2024   Call FMC Corp 8/16/2024 80.00 - - 0.72 8.54
JP Morgan Put 45 FMC 16.08.2024   Put FMC Corp 8/16/2024 45.00 - - 0.64 -6.98
JP Morgan Call 75 FMC 16.08.2024   Call FMC Corp 8/16/2024 75.00 - - 0.69 8.42
JP Morgan Call 55 FMC 16.08.2024   Call FMC Corp 8/16/2024 55.00 - - 0.53 6.19
JP Morgan Put 60 FMC 16.08.2024   Put FMC Corp 8/16/2024 60.00 - - 0.52 -4.95
JP Morgan Call 60 FMC 16.08.2024   Call FMC Corp 8/16/2024 60.00 - - 0.53 7.36
Soc. Generale Call 55 FMC 20.09.2024   Call FMC Corp 9/20/2024 55.00 - - 0.56 4.75
Soc. Generale Call 75 FMC 20.09.2024   Call FMC Corp 9/20/2024 75.00 - - 0.61 6.57
Soc. Generale Call 50 FMC 20.09.2024   Call FMC Corp 9/20/2024 50.00 - - 0.58 4.06