S&P 500 INDEX/ US78378X1072
INX| 20/06/2024 00:00:00 | Var. -13.86 | Denaro23:31:04 | Lettera23:31:04 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,473.17XXP | -0.25% | 5,431.00 | 5,512.40 | 5,499.99 | 5,505.53 | 5,455.56 | 5,487.03 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| FMC CorpUS3024913036 | 56.6821:05 | 54.8154.40 | +2.28+4.18% | -- | -- | 57.4754.81 | 61,1103.45 mill. | Mercati |
| FactSet Research Systems IncUS3030751057 | 424.2121:05 | 423.98408.03 | +16.18+3.96% | -- | -- | 429.96413.49 | 35,05514.82 mill. | Mercati |
| Catalent IncUS1488061029 | 56.6421:05 | 56.7354.84 | +1.80+3.27% | 56.62180 | 56.65100 | 56.8056.37 | 129,7447.35 mill. | Mercati |
| Gilead SciencesUS3755581036 | 70.5021:06 | 70.2468.51 | +1.99+2.90% | 58.50222 | 70.76200 | 72.1869.57 | 483,87534.16 mill. | Mercati |
| Microchip TechnologyUS5950171042 | 91.4421:05 | 89.4589.00 | +2.44+2.74% | 89.57100 | 91.56103 | 91.6788.81 | 107,3279.77 mill. | Mercati |
| Las Vegas Sands CorpUS5178341070 | 45.8321:06 | 44.5844.61 | +1.22+2.73% | 45.82127 | 50.34100 | 45.8344.58 | 165,2897.49 mill. | Mercati |
| EtsyUS29786A1060 | 59.8121:06 | 58.5358.29 | +1.52+2.61% | -- | -- | 61.1058.53 | 102,6916.15 mill. | Mercati |
| Take-Two Interactive SoftwareUS8740541094 | 158.9521:05 | 155.61154.98 | +3.97+2.56% | 158.78100 | -- | 159.00155.37 | 68,76910.83 mill. | Mercati |
| Palo Alto Networks IncUS6974351057 | 318.2921:05 | 312.50310.92 | +7.37+2.37% | -- | 330.00105 | 320.04312.50 | 66,26221.03 mill. | Mercati |
| Cisco SystemsUS17275R1023 | 47.8321:06 | 47.0646.74 | +1.09+2.33% | 47.82100 | 47.83100 | 47.8347.06 | 365,62617.38 mill. | Mercati |
| Charter CommunicationsUS16119P1084 | 290.5321:05 | 286.94284.03 | +6.50+2.29% | 290.44100 | -- | 292.51285.80 | 44,51712.84 mill. | Mercati |
| Lamb Weston Holdings IncUS5132721045 | 84.4221:05 | 82.5082.53 | +1.89+2.28% | 84.40108 | 92.50100 | 84.9582.46 | 69,2075.83 mill. | Mercati |
| McDonald's CorpUS5801351017 | 259.6421:06 | 256.30253.86 | +5.78+2.28% | 257.83102 | 259.98100 | 261.35255.70 | 156,53140.6 mill. | Mercati |
| Insulet CorpUS45784P1012 | 203.7121:05 | 200.02199.19 | +4.52+2.27% | 203.61100 | -- | 203.78199.33 | 24,5254.93 mill. | Mercati |
| Alphabet CUS02079K1079 | 181.6521:06 | 178.20177.72 | +3.93+2.21% | 181.62100 | 181.69110 | 182.50178.15 | 256,35746.36 mill. | Mercati |
| Danaher CorpUS2358511028 | 253.8121:06 | 248.91248.69 | +5.12+2.06% | -- | -- | 254.55248.91 | 102,42125.9 mill. | Mercati |
| Alphabet AUS02079K3059 | 179.9421:06 | 176.96176.33 | +3.61+2.04% | 176.00100 | 179.94300 | 180.85176.75 | 264,75347.52 mill. | Mercati |
| Match GroupUS57667L1070 | 30.9121:05 | 30.4030.29 | +0.62+2.03% | -- | 30.91265 | 31.1030.33 | 64,8792.01 mill. | Mercati |
| HasbroUS4180561072 | 61.8321:06 | 60.4360.60 | +1.23+2.03% | 61.78100 | 66.29333 | 61.9060.21 | 29,2691.79 mill. | Mercati |
| AdobeUS00724F1012 | 533.5421:06 | 530.22523.07 | +10.47+2.00% | 532.40206 | 535.00166 | 533.79525.37 | 80,57042.65 mill. | Mercati |
| Tyler Technologies IncUS9022521051 | 488.3221:05 | 480.42478.94 | +9.38+1.96% | -- | -- | 488.60478.19 | 11,8345.72 mill. | Mercati |
| NXP Semiconductors NVNL0009538784 | 269.8521:05 | 266.47264.83 | +5.02+1.90% | -- | 269.88100 | 271.78264.99 | 86,46723.22 mill. | Mercati |
| Comcast CorpUS20030N1019 | 38.5921:06 | 38.1937.88 | +0.71+1.87% | 38.58407 | 38.59200 | 38.6937.97 | 379,88114.55 mill. | Mercati |
| IntuitUS4612021034 | 627.4221:06 | 629.37616.33 | +11.09+1.80% | -- | 679.34464 | 629.37619.48 | 46,22228.87 mill. | Mercati |
| Aptiv PLCJE00B783TY65 | 74.5621:05 | 73.5173.26 | +1.30+1.77% | -- | 105.20346 | 74.8973.28 | 108,4168.02 mill. | Mercati |
| Edwards Lifesciences CorpUS28176E1082 | 90.4221:05 | 89.3188.86 | +1.56+1.75% | 82.00100 | 91.00911 | 90.9588.93 | 59,6355.38 mill. | Mercati |
| Intel CorpUS4581401001 | 31.1521:05 | 30.7330.62 | +0.53+1.73% | 31.131,176 | 31.14200 | 31.3630.68 | 850,06326.43 mill. | Mercati |
| Texas InstrumentsUS8825081040 | 196.0921:05 | 193.84192.76 | +3.33+1.72% | 189.15105 | 206.00100 | 197.43193.73 | 278,80154.73 mill. | Mercati |
| Bristol-Myers Squibb CoUS1101221083 | 41.7321:05 | 41.1941.03 | +0.71+1.72% | 41.72218 | -- | 41.8541.11 | 296,66912.29 mill. | Mercati |
| DaVita IncUS23918K1088 | 142.6321:05 | 140.54140.26 | +2.37+1.69% | -- | -- | 142.63136.93 | 28,0113.93 mill. | Mercati |
