Las Vegas Sands Corp/ US5178341070 /
| 2024-04-26 9:59:56 PM | Chg. -0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.44USD | -0.16% | 149,434 Turnover: 6.81 mill. |
-Bid Size: - | -Ask Size: - | 33.86 bill.USD | 0.88% | 28.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:56 PM | 45.44 | 10 |
| 2024-04-26 | 9:59:54 PM | 45.43 | 4 |
| 2024-04-26 | 9:59:49 PM | 45.44 | 9 |
| 2024-04-26 | 9:59:49 PM | 45.44 | 200 |
| 2024-04-26 | 9:59:49 PM | 45.43 | 100 |
| 2024-04-26 | 9:59:49 PM | 45.43 | 138 |
| 2024-04-26 | 9:59:49 PM | 45.44 | 59 |
| 2024-04-26 | 9:59:48 PM | 45.45 | 100 |
| 2024-04-26 | 9:59:48 PM | 45.46 | 100 |
| 2024-04-26 | 9:59:47 PM | 45.46 | 200 |
| 2024-04-26 | 9:59:47 PM | 45.46 | 42 |
| 2024-04-26 | 9:59:44 PM | 45.47 | 100 |
| 2024-04-26 | 9:59:44 PM | 45.47 | 200 |
All quotes in USD
