| Lang & Schwarz | 180.6601:03 PM | 180.660180.660 | 0.0000.00% | 180.660- | 181.540- | 180.660180.660 | -- | |
| Quotrix | 182.98002024-06-14 | 182.9800184.4200 | -1.4400-0.78% | 180.940090 | 181.300090 | 182.9800182.9800 | -- | |
| TradeGate | 181.2202024-06-14 | 182.660183.000 | -1.780-0.97% | 180.88040 | 181.42040 | 183.160181.120 | 791143,994.900 | |
| gettex | 181.0002024-06-14 | 182.540182.900 | -1.900-1.04% | 181.00083 | 181.22083 | 183.200180.740 | 7513,647.680 | |
| IEX | 193.902024-06-14 | 194.94196.19 | -2.29-1.17% | -- | -- | 195.59193.15 | 97,78818.95 mill. | |
| Bulgaria | 154.662024-04-23 | 154.66152.14 | +2.52+1.66% | -- | -- | 154.66154.66 | 00.00 | |
| Frankfurt | 183.08002024-06-14 | 182.6600182.7200 | +0.3600+0.20% | -- | -- | 183.0800182.6600 | 2366.1600 | |
| Vienna Global Market | 181.682024-06-14 | 182.92182.10 | -0.42-0.23% | -- | -- | 182.92181.68 | 0- | |
| München | 183.402024-06-14 | 183.40183.96 | -0.56-0.30% | -- | -- | 183.40183.40 | 00.00 | |
| Stuttgart | 182.6802024-06-14 | 182.680183.340 | -0.660-0.36% | -- | -- | 182.680182.680 | 00.000 | |
| Xetra | 181.622024-06-14 | 182.96182.32 | -0.70-0.38% | -- | -- | 183.16180.92 | 23042,015.02 | |
| Hannover | 182.682024-06-14 | 182.68183.98 | -1.30-0.71% | -- | -- | 182.68182.68 | 00.00 | |
| Berlin | 182.662024-06-14 | 182.66183.96 | -1.30-0.71% | 181.32280 | 181.74280 | 182.66182.66 | 00.00 | |
| Hamburg | 182.542024-06-14 | 182.54183.98 | -1.44-0.78% | -- | -- | 182.54182.54 | 00.00 | |
| Düsseldorf | 182.482024-06-14 | 182.48183.94 | -1.46-0.79% | -- | -- | 182.48182.48 | 00.00 | |
| Cboe US | 193.932024-06-14 | 193.72196.31 | -2.38-1.21% | -- | 208.002 | 195.53193.10 | 186,20017.21 mill. | |
| NASDAQ | 193.90002024-06-14 | 193.8400196.2800 | -2.3800-1.21% | 193.9500100 | 195.0000100 | 195.6275193.0700 | 3.48 mill.459.18 mill. | |
| LSE International Off-book | 193.892024-06-14 | 195.42196.83 | -2.94-1.49% | -- | -- | 195.42193.14 | 5,6131.09 mill. | |
| Euronext Milan (TAH) | 157.222024-04-03 | 157.22162.52 | -5.30-3.26% | -- | -- | 157.22157.22 | 3471.66 | |
| Cboe Europe BXE | 184.682024-05-22 | 185.70154.46 | -- | -- | -- | 185.70184.68 | 549,976.80 | |
| Cboe Europe CXE | 185.042024-05-22 | 185.04165.90 | -- | -- | -- | 185.04185.04 | 254,626 | |
| Cboe Europe DXE | 183.162024-05-24 | 183.12185.04 | -- | -- | -- | 183.16183.12 | 10819,779.12 | |
| Euronext Milan | 184.342024-06-12 | 185.22182.82 | -- | -- | -- | 185.22183.98 | 6011,045 | |
| London International | 198.832024-05-24 | 198.83200.22 | -- | -- | -- | 199.62197.94 | 5,0935,169.58 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |