Lang & Schwarz180.6601:03 PM180.660180.6600.0000.00%180.660-181.540-180.660180.660--
Quotrix182.98006/14/2024182.9800184.4200-1.4400-0.78%180.940090181.300090182.9800182.9800--
TradeGate181.2206/14/2024182.660183.000-1.780-0.97%180.88040181.42040183.160181.120791143,994.900
gettex181.0006/14/2024182.540182.900-1.900-1.04%181.00083181.22083183.200180.7407513,647.680
IEX193.906/14/2024194.94196.19-2.29-1.17%----195.59193.1597,78818.95 mill.
Bulgaria154.664/23/2024154.66152.14+2.52+1.66%----154.66154.6600.00
Frankfurt183.08006/14/2024182.6600182.7200+0.3600+0.20%----183.0800182.66002366.1600
Vienna Global Market181.686/14/2024182.92182.10-0.42-0.23%----182.92181.680-
München183.406/14/2024183.40183.96-0.56-0.30%----183.40183.4000.00
Stuttgart182.6806/14/2024182.680183.340-0.660-0.36%----182.680182.68000.000
Xetra181.626/14/2024182.96182.32-0.70-0.38%----183.16180.9223042,015.02
Hannover182.686/14/2024182.68183.98-1.30-0.71%----182.68182.6800.00
Berlin182.666/14/2024182.66183.96-1.30-0.71%181.32280181.74280182.66182.6600.00
Hamburg182.546/14/2024182.54183.98-1.44-0.78%----182.54182.5400.00
Düsseldorf182.486/14/2024182.48183.94-1.46-0.79%----182.48182.4800.00
Cboe US193.936/14/2024193.72196.31-2.38-1.21%--208.002195.53193.10186,20017.21 mill.
NASDAQ193.90006/14/2024193.8400196.2800-2.3800-1.21%193.9500100195.0000100195.6275193.07003.48 mill.459.18 mill.
LSE International Off-book193.896/14/2024195.42196.83-2.94-1.49%----195.42193.145,6131.09 mill.
Euronext Milan (TAH)157.224/3/2024157.22162.52-5.30-3.26%----157.22157.223471.66
Cboe Europe BXE184.685/22/2024185.70154.46------185.70184.68549,976.80
Cboe Europe CXE185.045/22/2024185.04165.90------185.04185.04254,626
Cboe Europe DXE183.165/24/2024183.12185.04------183.16183.1210819,779.12
Euronext Milan184.346/12/2024185.22182.82------185.22183.986011,045
London International198.835/24/2024198.83200.22------199.62197.945,0935,169.58
Turquoise--------------