Edwards Lifesciences Corp/ US28176E1082 /
| 2024-07-26 9:59:57 PM | Chg. +2.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.38USD | +4.48% | 590,704 Turnover: 36.79 mill. |
-Bid Size: - | -Ask Size: - | 37.58 bill.USD | - | 27.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 62.38 | 21 |
| 2024-07-26 | 9:59:56 PM | 62.41 | 16 |
| 2024-07-26 | 9:59:56 PM | 62.41 | 80 |
| 2024-07-26 | 9:59:56 PM | 62.41 | 100 |
| 2024-07-26 | 9:59:55 PM | 62.41 | 4 |
| 2024-07-26 | 9:59:55 PM | 62.41 | 147 |
| 2024-07-26 | 9:59:54 PM | 62.41 | 62 |
| 2024-07-26 | 9:59:54 PM | 62.41 | 27 |
| 2024-07-26 | 9:59:53 PM | 62.40 | 5 |
| 2024-07-26 | 9:59:51 PM | 62.40 | 8 |
| 2024-07-26 | 9:59:51 PM | 62.40 | 1 |
| 2024-07-26 | 9:59:51 PM | 62.40 | 12 |
| 2024-07-26 | 9:59:51 PM | 62.40 | 139 |
All quotes in USD
