Edwards Lifesciences Corp/ US28176E1082 /
| 5/16/2025 9:59:59 PM | Chg. +1.08 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.97USD | +1.40% | 202,725 Turnover: 15.76 mill. |
77.95Bid Size: 100 | 78.01Ask Size: 100 | 45.75 bill.USD | - | 11.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 9:59:59 PM | 77.97 | 100 |
| 5/16/2025 | 9:59:58 PM | 78.01 | 5 |
| 5/16/2025 | 9:59:56 PM | 78.01 | 1 |
| 5/16/2025 | 9:59:56 PM | 78.01 | 1 |
| 5/16/2025 | 9:59:55 PM | 78.01 | 1 |
| 5/16/2025 | 9:59:55 PM | 78.00 | 1 |
| 5/16/2025 | 9:59:54 PM | 78.01 | 1 |
| 5/16/2025 | 9:59:54 PM | 78.01 | 1 |
| 5/16/2025 | 9:59:54 PM | 78.01 | 1 |
| 5/16/2025 | 9:59:54 PM | 78.01 | 1 |
| 5/16/2025 | 9:59:51 PM | 78.00 | 1 |
| 5/16/2025 | 9:59:51 PM | 78.00 | 1 |
| 5/16/2025 | 9:59:50 PM | 77.99 | 2 |
All quotes in USD
