Edwards Lifesciences Corp/ US28176E1082 /
| 2024-05-17 7:31:26 PM | Chg. -1.13 | Volume | Bid- | Ask7:32:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.95USD | -1.25% | 39,141 Turnover: 3.49 mill. |
-Bid Size: - | 120.00Ask Size: 153 | 53.56 bill.USD | - | 38.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:31:26 PM | 88.95 | 25 |
| 2024-05-17 | 7:30:51 PM | 88.97 | 3 |
| 2024-05-17 | 7:30:51 PM | 88.97 | 4 |
| 2024-05-17 | 7:30:51 PM | 88.97 | 1 |
| 2024-05-17 | 7:30:33 PM | 88.99 | 16 |
| 2024-05-17 | 7:29:34 PM | 89.00 | 3 |
| 2024-05-17 | 7:28:03 PM | 88.98 | 2 |
| 2024-05-17 | 7:28:00 PM | 88.99 | 4 |
| 2024-05-17 | 7:27:55 PM | 89.01 | 2 |
| 2024-05-17 | 7:27:49 PM | 89.01 | 8 |
| 2024-05-17 | 7:27:49 PM | 88.99 | 1 |
| 2024-05-17 | 7:27:49 PM | 88.99 | 6 |
| 2024-05-17 | 7:26:58 PM | 88.95 | 11 |
All quotes in USD
