6/21/2024  9:59:59 PM Chg. +1.98 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
90.84USD +2.23% 81,164
Turnover: 7.33 mill.
-Bid Size: - -Ask Size: - 54.78 bill.USD - 39.35
 

Time & Sales

Date Time Last Volume
6/21/2024 9:59:59 PM 90.84 100
6/21/2024 9:59:56 PM 90.88 2
6/21/2024 9:59:56 PM 90.91 100
6/21/2024 9:59:56 PM 90.91 100
6/21/2024 9:59:51 PM 90.94 100
6/21/2024 9:59:44 PM 90.92 100
6/21/2024 9:59:44 PM 90.92 100
6/21/2024 9:59:43 PM 90.93 5
6/21/2024 9:59:31 PM 90.85 5
6/21/2024 9:59:27 PM 90.89 100
6/21/2024 9:59:19 PM 90.91 31
6/21/2024 9:59:19 PM 90.92 5
6/21/2024 9:59:15 PM 90.91 59
 
  All quotes in USD