IEX | 93.432024-06-18 | 90.7590.99 | +2.44+2.68% | -- | -- | 93.6790.29 | 131,68212.19 mill. | |
Quotrix | 87.11007:57 AM | 87.110084.8900 | +2.2200+2.62% | 86.5700130 | 87.2100130 | 87.110087.1100 | -- | |
TradeGate | 86.5707:11 PM | 87.56085.330 | +1.240+1.45% | 86.570116 | 87.210115 | 89.00086.570 | 1,635143,171.760 | |
gettex | 87.7108:13 PM | 86.82086.820 | +0.890+1.03% | 87.070114 | 87.710114 | 89.00085.660 | 292,539.470 | |
Lang & Schwarz | 86.7808:14 PM | 86.25086.250 | +0.530+0.61% | 86.780- | 87.400- | 88.41085.000 | -- | |
Frankfurt | 89.400010:58 AM | 86.780084.3900 | +5.0100+5.94% | 87.0700120 | 87.7100120 | 89.400086.7800 | 2,300205,620 | |
Hannover | 86.909:34 AM | 86.9084.16 | +2.74+3.26% | 87.07120 | 87.71120 | 86.9086.90 | 00.00 | |
Hamburg | 86.909:27 AM | 86.9084.37 | +2.53+3.00% | 87.07120 | 87.71120 | 86.9086.90 | 00.00 | |
Berlin | 86.818:05 AM | 86.8184.40 | +2.41+2.86% | 87.07120 | 87.71120 | 86.8186.81 | 00.00 | |
München | 86.798:00 AM | 86.7984.40 | +2.39+2.83% | 86.57116 | 87.21115 | 86.7986.79 | 00.00 | |
Cboe US | 93.432024-06-18 | 90.5991.00 | +2.43+2.67% | -- | -- | 93.6790.49 | 197,6088.85 mill. | |
NASDAQ | 93.45002024-06-18 | 90.800091.0200 | +2.4300+2.67% | 91.9100100 | 93.9800100 | 93.690090.2000 | 4.95 mill.320.78 mill. | |
Vienna Global Market | 87.155:32 PM | 87.1585.65 | +1.50+1.75% | -- | -- | 87.1587.15 | 0- | |
LSE International Off-book | 93.454:10 PM | 93.4592.57 | +0.88+0.95% | -- | -- | 93.4593.45 | 56452,705.80 | |
Düsseldorf | 86.527:30 PM | 86.7585.91 | +0.61+0.71% | 86.52130 | 87.26130 | 86.9384.99 | 00.00 | |
Euronext Milan (TAH) | 80.372024-04-23 | 80.3780.12 | +0.25+0.31% | 83.65200 | 88.29200 | 80.3780.37 | 201,607.40 | |
Stuttgart | 85.05011:53 AM | 86.84085.620 | -0.570-0.67% | 86.620400 | 87.160400 | 88.35085.050 | 41035,860.500 | |
Euronext Milan | 86.242024-06-13 | 86.2986.40 | -- | -- | -- | 86.6886.28 | 27423,670.02 | |
London International | 87.022024-03-25 | 87.0291.20 | -- | -- | -- | 100.4898.98 | 4,745- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |