S&P 500 INDEX/ US78378X1072
INX| 2024-09-20 10:20:01 PM | Chg. -11.09 | Bid11:12:07 PM | Ask11:12:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,702.55XXP | -0.19% | 5,646.29 | 5,756.67 | 5,709.64 | 5,715.14 | 5,674.49 | 5,713.64 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Intel CorpUS4581401001 | 21.872024-09-20 | 21.0521.15 | +0.72+3.40% | -- | -- | 23.1220.35 | 5.66 mill.123.05 mill. | Markets |
| NVIDIA CorpUS67066G1040 | 116.042024-09-20 | 117.44117.92 | -1.88-1.59% | -- | -- | 118.60115.40 | 3.71 mill.431.7 mill. | Markets |
| Palantir Technologies IncUS69608A1088 | 37.002024-09-20 | 35.8636.83 | +0.17+0.46% | -- | -- | 37.2835.72 | 3.64 mill.133.11 mill. | Markets |
| AppleUS0378331005 | 228.542024-09-20 | 229.99228.83 | -0.30-0.13% | -- | -- | 233.08227.68 | 3.61 mill.832.54 mill. | Markets |
| AT&T IncUS00206R1023 | 21.522024-09-20 | 21.2521.36 | +0.17+0.77% | -- | -- | 21.6221.23 | 1.64 mill.35.3 mill. | Markets |
| Ford Motor CoUS3453708600 | 10.852024-09-20 | 10.8410.92 | -0.07-0.60% | -- | -- | 10.8810.70 | 1.61 mill.17.36 mill. | Markets |
| Bank of America CorpUS0605051046 | 40.282024-09-20 | 40.8140.88 | -0.60-1.47% | -- | -- | 40.8140.24 | 1.57 mill.63.58 mill. | Markets |
| Nike IncUS6541061031 | 86.662024-09-20 | 87.1080.98 | +5.68+7.01% | -- | -- | 88.1984.81 | 1.46 mill.126.16 mill. | Markets |
| Kenvue IncUS49177J1025 | 23.022024-09-20 | 22.9022.91 | +0.11+0.48% | -- | -- | 23.0322.72 | 1.26 mill.28.77 mill. | Markets |
| ViatrisUS92556V1061 | 11.392024-09-20 | 11.7211.91 | -0.52-4.37% | -- | -- | 11.7211.23 | 1 mill.11.38 mill. | Markets |
| TeslaUS88160R1014 | 238.202024-09-20 | 243.24243.92 | -5.72-2.35% | -- | -- | 243.98235.93 | 939,475224.64 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 8.222024-09-20 | 8.308.40 | -0.18-2.14% | -- | -- | 8.418.19 | 922,4897.65 mill. | Markets |
| Carnival CorpPA1436583006 | 18.992024-09-20 | 18.7118.77 | +0.22+1.17% | -- | -- | 19.0918.55 | 833,66515.76 mill. | Markets |
| Constellation Energy Corporati...US21037T1097 | 255.042024-09-20 | 235.50208.39 | +46.65+22.39% | -- | -- | 255.23233.01 | 833,016202.77 mill. | Markets |
| BroadcomUS11135F1012 | 171.282024-09-20 | 167.26167.33 | +3.95+2.36% | -- | -- | 172.00166.49 | 752,643127.69 mill. | Markets |
| Amazon.comUS0231351067 | 191.012024-09-20 | 189.62189.79 | +1.22+0.64% | -- | -- | 191.72187.42 | 729,272138.42 mill. | Markets |
| Alphabet AUS02079K3059 | 163.582024-09-20 | 162.90162.16 | +1.42+0.88% | -- | -- | 164.00162.06 | 696,913113.57 mill. | Markets |
| Pfizer IncUS7170811035 | 29.422024-09-20 | 29.4829.67 | -0.25-0.84% | -- | -- | 29.4929.24 | 695,46420.42 mill. | Markets |
| CSX CorpUS1264081035 | 34.922024-09-20 | 34.5334.80 | +0.12+0.34% | -- | -- | 34.9534.27 | 682,95923.63 mill. | Markets |
| Dell Technologies IncUS24703L2025 | 117.582024-09-20 | 116.49117.79 | -0.21-0.18% | -- | -- | 119.05115.12 | 656,14377.15 mill. | Markets |
| Hewlett Packard Enterprise CoUS42824C1099 | 18.802024-09-20 | 18.7818.84 | -0.04-0.21% | -- | -- | 18.8918.51 | 653,32412.24 mill. | Markets |
| Verizon Communications IncUS92343V1044 | 44.302024-09-20 | 43.9543.94 | +0.36+0.82% | -- | -- | 44.4743.65 | 639,52328.28 mill. | Markets |
| PayPal HoldingsUS70450Y1038 | 76.772024-09-20 | 77.3077.57 | -0.80-1.03% | -- | -- | 77.5575.48 | 613,99246.9 mill. | Markets |
| PG&E CorpUS69331C1080 | 20.092024-09-20 | 19.6919.59 | +0.50+2.55% | -- | -- | 20.1219.68 | 601,31112 mill. | Markets |
| Kinder Morgan IncUS49456B1017 | 21.802024-09-20 | 21.4821.60 | +0.20+0.90% | -- | -- | 21.8721.46 | 598,46913.01 mill. | Markets |
| Cisco SystemsUS17275R1023 | 51.972024-09-20 | 51.4051.43 | +0.54+1.05% | -- | -- | 52.3351.40 | 591,18530.76 mill. | Markets |
| Walgreens Boots AllianceUS9314271084 | 8.702024-09-20 | 8.938.99 | -0.29-3.23% | -- | -- | 8.958.63 | 560,7104.89 mill. | Markets |
| Schlumberger LtdAN8068571086 | 42.422024-09-20 | 42.8842.76 | -0.34-0.80% | -- | -- | 42.8842.01 | 560,44323.82 mill. | Markets |
| Microsoft CorpUS5949181045 | 435.272024-09-20 | 437.13438.53 | -3.26-0.74% | -- | -- | 439.20434.27 | 548,130239.17 mill. | Markets |
| QUALCOMMUS7475251036 | 168.882024-09-20 | 172.69173.96 | -5.08-2.92% | -- | -- | 172.92164.35 | 544,07591.8 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
