Ford Motor Co/ US3453708600 /
| 2024-04-23 9:59:59 PM | Chg. +0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.95USD | +0.47% | 1.39 mill. Turnover: 17.95 mill. |
-Bid Size: - | -Ask Size: - | 51.42 bill.USD | 9.66% | 11.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:59:59 PM | 12.95 | 1,800 |
| 2024-04-23 | 9:59:57 PM | 12.94 | 4 |
| 2024-04-23 | 9:59:55 PM | 12.96 | 103 |
| 2024-04-23 | 9:59:55 PM | 12.96 | 100 |
| 2024-04-23 | 9:59:55 PM | 12.96 | 100 |
| 2024-04-23 | 9:59:55 PM | 12.96 | 111 |
| 2024-04-23 | 9:59:55 PM | 12.95 | 141 |
| 2024-04-23 | 9:59:55 PM | 12.96 | 100 |
| 2024-04-23 | 9:59:54 PM | 12.95 | 300 |
| 2024-04-23 | 9:59:53 PM | 12.96 | 200 |
| 2024-04-23 | 9:59:53 PM | 12.96 | 200 |
| 2024-04-23 | 9:59:50 PM | 12.95 | 85 |
| 2024-04-23 | 9:59:50 PM | 12.95 | 572 |
All quotes in USD
