| Quotrix | 255.000010:26 AM | 253.0000247.0000 | +8.0000+3.24% | 253.0000210 | 254.0000210 | 255.0000253.0000 | 2510 | |
| gettex | 255.0007:56 PM | 254.000252.000 | +3.000+1.19% | 253.00039 | 254.00039 | 255.000251.000 | 418106,063 | |
| Lang & Schwarz | 253.008:05 PM | 251.00251.00 | +2.00+0.80% | 253.00- | 254.00- | 254.00251.00 | -- | |
| IEX | 272.708:06 PM | 271.06271.23 | +1.47+0.54% | 272.59100 | -- | 273.27269.61 | 38,74210.49 mill. | |
| TradeGate | 254.0007:27 PM | 254.000253.000 | +1.000+0.40% | 253.000200 | 254.000200 | 256.000251.000 | 506128,441 | |
| Düsseldorf | 252.007:30 PM | 254.00247.00 | +5.00+2.02% | 253.00220 | 256.00220 | 256.00250.00 | 215,374 | |
| Vienna Global Market | 252.005:32 PM | 252.00249.00 | +3.00+1.20% | -- | -- | 252.00252.00 | 0- | |
| Stuttgart | 254.0008:46 AM | 252.000251.000 | +3.000+1.20% | 254.000900 | 255.000900 | 254.000252.000 | 2508 | |
| Hannover | 253.001:45 PM | 253.00251.00 | +2.00+0.80% | 254.00200 | 255.00200 | 253.00253.00 | 00.00 | |
| NASDAQ | 273.19507:51 PM | 270.7800271.2600 | +1.9350+0.71% | 273.1000400 | 273.3000200 | 273.2100269.3600 | 716,997121.47 mill. | |
| Cboe US | 272.737:48 PM | 270.10271.16 | +1.57+0.58% | 272.951 | 273.951 | 272.73269.61 | 32,0652.34 mill. | |
| Hamburg | 252.008:12 AM | 252.00251.00 | +1.00+0.40% | 254.00200 | 255.00200 | 252.00252.00 | 00.00 | |
| Berlin | 253.008:06 AM | 253.00252.00 | +1.00+0.40% | 254.00200 | 255.00200 | 253.00253.00 | 00.00 | |
| München | 253.008:06 AM | 253.00253.00 | 0.000.00% | 254.00200 | 255.00200 | 253.00253.00 | 00.00 | |
| LSE International Off-book | 270.116:20 PM | 272.13270.18 | -0.07-0.03% | -- | -- | 272.48269.94 | 1,657449,129.86 | |
| Frankfurt | 252.00004:57 PM | 252.0000253.0000 | -1.0000-0.40% | 254.0000200 | 255.0000200 | 256.0000252.0000 | 9423,800 | |
| London International | 260.842024-05-07 | 213.32249.06 | -- | -- | -- | 261.66213.32 | 2,82314,085.36 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |