Etsy/ US29786A1060 /
| 2024-04-23 6:10:59 PM | Chg. +2.26 | Volume | Bid- | Ask2024-04-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.67USD | +3.40% | 20,136 Turnover: 1.38 mill. |
-Bid Size: - | 72.00Ask Size: 401 | 8.12 bill.USD | - | 27.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:10:59 PM | 68.67 | 8 |
| 2024-04-23 | 6:10:30 PM | 68.66 | 15 |
| 2024-04-23 | 6:10:26 PM | 68.69 | 1 |
| 2024-04-23 | 6:10:05 PM | 68.64 | 100 |
| 2024-04-23 | 6:10:05 PM | 68.65 | 1 |
| 2024-04-23 | 6:09:58 PM | 68.73 | 1 |
| 2024-04-23 | 6:09:00 PM | 68.73 | 100 |
| 2024-04-23 | 6:08:03 PM | 68.73 | 100 |
| 2024-04-23 | 6:07:56 PM | 68.75 | 1 |
| 2024-04-23 | 6:07:37 PM | 68.68 | 41 |
| 2024-04-23 | 6:06:48 PM | 68.59 | 31 |
| 2024-04-23 | 6:06:24 PM | 68.61 | 100 |
| 2024-04-23 | 6:06:07 PM | 68.59 | 100 |
All quotes in USD
