gettex | 271.70021:58 | 269.000266.650 | +5.050+1.89% | 271.40055 | 271.80055 | 273.000267.600 | 1,163313,864.100 | |
IEX | 295.3621:59 | 294.97290.11 | +5.25+1.81% | -- | -- | 296.55290.54 | 105,08130.88 mill. | |
TradeGate | 271.45021:47 | 267.950267.050 | +4.400+1.65% | 271.00036 | 272.15036 | 272.950267.200 | 2,781750,105.300 | |
Quotrix | 272.000020:48 | 266.8500268.0000 | +4.0000+1.49% | 271.350050 | 271.800050 | 272.0000266.8500 | 6016,128.3500 | |
Lang & Schwarz | 271.2022:59 | 268.05267.50 | +3.70+1.38% | 271.20- | 272.30- | 272.80266.60 | -- | |
Stuttgart | 272.60018:21 | 267.300266.700 | +5.900+2.21% | -- | -- | 272.600267.300 | 18750,703.050 | |
NASDAQ | 295.410022:00 | 296.2300290.0900 | +5.3200+1.83% | 295.0000100 | 295.3400100 | 296.9500290.5000 | 3.74 mill.699.54 mill. | |
Cboe US | 295.2821:59 | 296.07290.07 | +5.21+1.80% | 277.001 | 295.432 | 296.48290.66 | 178,54922.73 mill. | |
Frankfurt | 271.150021:55 | 266.2500266.6000 | +4.5500+1.71% | -- | -- | 273.6000266.2000 | 639172,752.2500 | |
Düsseldorf | 270.8019:30 | 266.90266.95 | +3.85+1.44% | -- | -- | 270.80266.70 | 00.00 | |
Berlin | 271.3020:21 | 267.80267.70 | +3.60+1.34% | -- | -- | 272.50267.80 | 102,701.50 | |
LSE International Off-book | 294.6420:14 | 295.89290.76 | +3.88+1.33% | -- | -- | 296.26290.67 | 5,1731.52 mill. | |
Xetra | 269.9517:35 | 268.95268.20 | +1.75+0.65% | -- | -- | 272.80267.70 | 3,014811,988.45 | |
Vienna Global Market | 270.2017:32 | 269.25268.50 | +1.70+0.63% | -- | -- | 270.20269.25 | 0- | |
München | 267.958:00 | 267.95269.50 | -1.55-0.58% | -- | -- | 267.95267.95 | 00.00 | |
Hannover | 267.958:01 | 267.95269.95 | -2.00-0.74% | -- | -- | 267.95267.95 | 00.00 | |
London International | 319.4624/05/2024 | 311.50309.78 | -- | -- | -- | 322.77311.39 | 6,986705,091.35 | |