gettex271.70021:58269.000266.650+5.050+1.89%271.40055271.80055273.000267.6001,163313,864.100
IEX295.3621:59294.97290.11+5.25+1.81%----296.55290.54105,08130.88 mill.
TradeGate271.45021:47267.950267.050+4.400+1.65%271.00036272.15036272.950267.2002,781750,105.300
Quotrix272.000020:48266.8500268.0000+4.0000+1.49%271.350050271.800050272.0000266.85006016,128.3500
Lang & Schwarz271.2022:59268.05267.50+3.70+1.38%271.20-272.30-272.80266.60--
Stuttgart272.60018:21267.300266.700+5.900+2.21%----272.600267.30018750,703.050
NASDAQ295.410022:00296.2300290.0900+5.3200+1.83%295.0000100295.3400100296.9500290.50003.74 mill.699.54 mill.
Cboe US295.2821:59296.07290.07+5.21+1.80%277.001295.432296.48290.66178,54922.73 mill.
Frankfurt271.150021:55266.2500266.6000+4.5500+1.71%----273.6000266.2000639172,752.2500
Düsseldorf270.8019:30266.90266.95+3.85+1.44%----270.80266.7000.00
Berlin271.3020:21267.80267.70+3.60+1.34%----272.50267.80102,701.50
LSE International Off-book294.6420:14295.89290.76+3.88+1.33%----296.26290.675,1731.52 mill.
Xetra269.9517:35268.95268.20+1.75+0.65%----272.80267.703,014811,988.45
Vienna Global Market270.2017:32269.25268.50+1.70+0.63%----270.20269.250-
München267.958:00267.95269.50-1.55-0.58%----267.95267.9500.00
Hannover267.958:01267.95269.95-2.00-0.74%----267.95267.9500.00
London International319.4624/05/2024311.50309.78------322.77311.396,986705,091.35