PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 2024-05-10 8:21:06 PM | Chg. +0.35 | Volume | Bid8:58:13 PM | Ask8:58:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 276.45EUR | +0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 89.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:21:06 PM | 276.45 | 0 |
| 2024-05-10 | 7:35:07 PM | 275.95 | 0 |
| 2024-05-10 | 7:05:11 PM | 276.90 | 0 |
| 2024-05-10 | 6:24:07 PM | 278.05 | 0 |
| 2024-05-10 | 5:40:12 PM | 276.85 | 0 |
| 2024-05-10 | 5:18:13 PM | 277.65 | 0 |
| 2024-05-10 | 4:16:06 PM | 277.35 | 0 |
| 2024-05-10 | 4:03:06 PM | 277.15 | 0 |
| 2024-05-10 | 3:36:33 PM | 278.15 | 0 |
| 2024-05-10 | 2:05:07 PM | 275.70 | 0 |
| 2024-05-10 | 1:14:02 PM | 275.75 | 0 |
| 2024-05-10 | 12:12:21 PM | 276.55 | 0 |
| 2024-05-10 | 11:02:15 AM | 275.45 | 0 |
All quotes in EUR
