| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:40:12 PM | 288.15 | 0 |
| 2024-05-21 | 5:18:13 PM | 288.35 | 0 |
| 2024-05-21 | 4:16:06 PM | 283.25 | 0 |
| 2024-05-21 | 4:03:09 PM | 282.60 | 0 |
| 2024-05-21 | 3:36:24 PM | 280.75 | 0 |
| 2024-05-21 | 2:05:07 PM | 278.85 | 0 |
| 2024-05-21 | 1:14:07 PM | 274.50 | 0 |
| 2024-05-21 | 12:12:22 PM | 275.15 | 0 |
| 2024-05-21 | 11:02:19 AM | 273.45 | 0 |
| 2024-05-21 | 10:10:28 AM | 272.15 | 0 |
| 2024-05-21 | 9:20:36 AM | 272.60 | 0 |
| 2024-05-21 | 8:15:15 AM | 271.50 | 0 |