| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:03:07 PM | 296.75 | 0 |
| 2024-06-19 | 3:36:30 PM | 296.75 | 0 |
| 2024-06-19 | 2:05:11 PM | 296.00 | 0 |
| 2024-06-19 | 1:14:07 PM | 296.00 | 0 |
| 2024-06-19 | 12:12:24 PM | 296.45 | 0 |
| 2024-06-19 | 11:02:15 AM | 296.00 | 0 |
| 2024-06-19 | 10:10:29 AM | 296.45 | 0 |
| 2024-06-19 | 9:20:34 AM | 297.00 | 0 |
| 2024-06-19 | 8:08:04 AM | 296.70 | 0 |
| 2024-06-18 | 8:21:06 PM | 296.95 | 0 |
| 2024-06-18 | 7:35:07 PM | 296.15 | 0 |
| 2024-06-18 | 7:05:06 PM | 296.45 | 0 |