| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 15:36:29 | 283,95 | 0 |
| 22.05.2024 | 14:05:06 | 286,90 | 0 |
| 22.05.2024 | 13:14:06 | 286,80 | 0 |
| 22.05.2024 | 12:12:24 | 286,40 | 0 |
| 22.05.2024 | 11:02:16 | 286,45 | 0 |
| 22.05.2024 | 10:10:26 | 286,45 | 0 |
| 22.05.2024 | 09:20:30 | 286,60 | 0 |
| 22.05.2024 | 08:06:44 | 287,35 | 0 |
| 21.05.2024 | 20:21:08 | 290,30 | 0 |
| 21.05.2024 | 19:35:06 | 291,50 | 0 |
| 21.05.2024 | 19:05:04 | 290,75 | 0 |
| 21.05.2024 | 18:24:02 | 289,90 | 0 |
| 21.05.2024 | 17:40:12 | 288,15 | 0 |