Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 325 PANW 02.08.2024   Put Palo Alto Networks I... 2024-08-02 325.00 - - 0.58 -13.89
JP Morgan Call 330 PANW 02.08.2024   Call Palo Alto Networks I... 2024-08-02 330.00 - - 0.64 16.96
JP Morgan Put 315 PANW 02.08.2024   Put Palo Alto Networks I... 2024-08-02 315.00 - - 0.61 -15.62
JP Morgan Call 335 PANW 02.08.2024   Call Palo Alto Networks I... 2024-08-02 335.00 - - 0.63 18.48
JP Morgan Put 320 PANW 02.08.2024   Put Palo Alto Networks I... 2024-08-02 320.00 - - 0.60 -14.72
JP Morgan Put 330 PANW 02.08.2024   Put Palo Alto Networks I... 2024-08-02 330.00 - - 0.55 -13.14
JP Morgan Put 335 PANW 02.08.2024   Put Palo Alto Networks I... 2024-08-02 335.00 - - 0.51 -12.58
JP Morgan Call 340 PANW 02.08.2024   Call Palo Alto Networks I... 2024-08-02 340.00 - - 0.62 20.08
JP Morgan Put 340 PANW 02.08.2024   Put Palo Alto Networks I... 2024-08-02 340.00 - - 0.48 -11.87
JP Morgan Call 345 PANW 02.08.2024   Call Palo Alto Networks I... 2024-08-02 345.00 - - 0.61 22.14
JP Morgan Call 350 PANW 02.08.2024   Call Palo Alto Networks I... 2024-08-02 350.00 - - 0.64 21.89
JP Morgan Call 355 PANW 02.08.2024   Call Palo Alto Networks I... 2024-08-02 355.00 - - 0.64 23.17
JP Morgan Call 360 PANW 02.08.2024   Call Palo Alto Networks I... 2024-08-02 360.00 - - 0.68 22.73
JP Morgan Put 340 PANW 09.08.2024   Put Palo Alto Networks I... 2024-08-09 340.00 - - 0.48 -9.43
JP Morgan Put 335 PANW 09.08.2024   Put Palo Alto Networks I... 2024-08-09 335.00 - - 0.51 -9.71
JP Morgan Call 355 PANW 09.08.2024   Call Palo Alto Networks I... 2024-08-09 355.00 - - 0.57 16.98
JP Morgan Call 360 PANW 09.08.2024   Call Palo Alto Networks I... 2024-08-09 360.00 - - 0.58 17.51
JP Morgan Put 310 PANW 09.08.2024   Put Palo Alto Networks I... 2024-08-09 310.00 - - 0.60 -11.59
JP Morgan Put 315 PANW 09.08.2024   Put Palo Alto Networks I... 2024-08-09 315.00 - - 0.57 -11.66
JP Morgan Put 320 PANW 09.08.2024   Put Palo Alto Networks I... 2024-08-09 320.00 - - 0.56 -11.02
JP Morgan Put 325 PANW 09.08.2024   Put Palo Alto Networks I... 2024-08-09 325.00 - - 0.60 -9.58
JP Morgan Call 330 PANW 09.08.2024   Call Palo Alto Networks I... 2024-08-09 330.00 - - 0.57 13.15
JP Morgan Put 330 PANW 09.08.2024   Put Palo Alto Networks I... 2024-08-09 330.00 - - 0.60 -9.08
JP Morgan Call 335 PANW 09.08.2024   Call Palo Alto Networks I... 2024-08-09 335.00 - - 0.57 13.96
JP Morgan Call 340 PANW 09.08.2024   Call Palo Alto Networks I... 2024-08-09 340.00 - - 0.59 14.11
JP Morgan Call 345 PANW 09.08.2024   Call Palo Alto Networks I... 2024-08-09 345.00 - - 0.56 15.71
JP Morgan Call 350 PANW 09.08.2024   Call Palo Alto Networks I... 2024-08-09 350.00 - - 0.57 16.07
UniCredit Call 280 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 2024-08-14 280.00 - - 2.01 3.12
UniCredit Call 280 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 2024-08-14 280.00 - - 2.01 3.12
UC WAR. CALL 08/24 5AP   Call PALO ALTO NETWKS DL-... 2024-08-14 290.00 4.2200 - 1.54 4.01
* Too many results found, please restrict the search by using the filter options.