Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 300 PANW 28.06.2024   Put Palo Alto Networks I... 6/28/2024 300.00 - - 0.49 -22.63
JP Morgan Call 315 PANW 28.06.2024   Call Palo Alto Networks I... 6/28/2024 315.00 - - 0.48 20.84
JP Morgan Call 320 PANW 28.06.2024   Call Palo Alto Networks I... 6/28/2024 320.00 - - 0.49 22.52
JP Morgan Put 310 PANW 28.06.2024   Put Palo Alto Networks I... 6/28/2024 310.00 - - 0.47 -19.18
JP Morgan Put 305 PANW 28.06.2024   Put Palo Alto Networks I... 6/28/2024 305.00 - - 0.49 -20.84
JP Morgan Put 275 5AP 28.06.2024   Put PALO ALTO NETWKS DL-... 6/28/2024 275.00 - - 0.36 -39.89
JP Morgan Put 280 5AP 28.06.2024   Put PALO ALTO NETWKS DL-... 6/28/2024 280.00 - - 0.28 -48.91
JP Morgan Put 285 5AP 28.06.2024   Put PALO ALTO NETWKS DL-... 6/28/2024 285.00 - - 0.20 -61.17
JP Morgan Put 290 PANW 28.06.2024   Put Palo Alto Networks I... 6/28/2024 290.00 - - 0.55 -24.04
JP Morgan Put 295 PANW 28.06.2024   Put Palo Alto Networks I... 6/28/2024 295.00 - - 0.51 -24.35
JP Morgan Call 295 5AP 28.06.2024   Call PALO ALTO NETWKS DL-... 6/28/2024 295.00 - - 1.78 5.74
JP Morgan Call 300 5AP 28.06.2024   Call PALO ALTO NETWKS DL-... 6/28/2024 300.00 - - 1.66 6.32
JP Morgan Call 305 PANW 28.06.2024   Call Palo Alto Networks I... 6/28/2024 305.00 - - 0.47 17.17
JP Morgan Call 310 PANW 28.06.2024   Call Palo Alto Networks I... 6/28/2024 310.00 - - 0.48 18.78
JP Morgan Put 295 PANW 05.07.2024   Put Palo Alto Networks I... 7/5/2024 295.00 - - 0.46 -17.50
JP Morgan Call 310 PANW 05.07.2024   Call Palo Alto Networks I... 7/5/2024 310.00 - - 0.44 14.84
JP Morgan Call 305 PANW 05.07.2024   Call Palo Alto Networks I... 7/5/2024 305.00 - - 0.47 12.81
JP Morgan Put 290 PANW 05.07.2024   Put Palo Alto Networks I... 7/5/2024 290.00 - - 0.47 -18.58
JP Morgan Put 300 PANW 05.07.2024   Put Palo Alto Networks I... 7/5/2024 300.00 - - 0.44 -17.00
JP Morgan Call 315 PANW 05.07.2024   Call Palo Alto Networks I... 7/5/2024 315.00 - - 0.44 15.90
JP Morgan Call 320 PANW 05.07.2024   Call Palo Alto Networks I... 7/5/2024 320.00 - - 0.46 16.36
UC WAR. CALL 07/24 5AP   Call PALO ALTO NETWKS DL-... 7/17/2024 310.00 1.6100 1.6300 0.60 9.82
UniCredit Call 310 5AP 17.07.2024   Call PALO ALTO NETWKS DL-... 7/17/2024 310.00 - - 0.60 9.82
UniCredit Call 310 5AP 17.07.2024   Call PALO ALTO NETWKS DL-... 7/17/2024 310.00 1.610 1.630 0.60 9.82
UC WAR. CALL 07/24 5AP   Call PALO ALTO NETWKS DL-... 7/17/2024 370.00 0.1000 0.1200 0.52 18.08
UniCredit Call 370 5AP 17.07.2024   Call PALO ALTO NETWKS DL-... 7/17/2024 370.00 - - 0.52 18.08
UniCredit Call 370 5AP 17.07.2024   Call PALO ALTO NETWKS DL-... 7/17/2024 370.00 0.100 0.120 0.52 18.08
UC WAR. CALL 07/24 5AP   Call PALO ALTO NETWKS DL-... 7/17/2024 350.00 0.2500 0.2700 0.50 16.65
UniCredit Call 350 5AP 17.07.2024   Call PALO ALTO NETWKS DL-... 7/17/2024 350.00 - - 0.50 16.65
UniCredit Call 350 5AP 17.07.2024   Call PALO ALTO NETWKS DL-... 7/17/2024 350.00 0.240 0.260 0.50 16.65
* Too many results found, please restrict the search by using the filter options.