PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 2024-05-16 2:33:35 PM | Chg. +3.900 | Volume | Bid2:37:15 PM | Ask2:37:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 290.750EUR | +1.36% | 2,857 Turnover: 828,475.750 |
290.650Bid Size: 40 | 291.050Ask Size: 40 | 92.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:33:35 PM | 290.750 | 7 |
| 2024-05-16 | 2:33:26 PM | 290.750 | 2 |
| 2024-05-16 | 2:24:19 PM | 290.700 | 20 |
| 2024-05-16 | 2:18:41 PM | 290.950 | 2 |
| 2024-05-16 | 2:15:43 PM | 291.050 | 40 |
| 2024-05-16 | 2:15:01 PM | 291.150 | 6 |
| 2024-05-16 | 2:11:34 PM | 291.150 | 7 |
| 2024-05-16 | 2:07:57 PM | 291.000 | 30 |
| 2024-05-16 | 2:06:38 PM | 291.000 | 70 |
| 2024-05-16 | 2:06:14 PM | 291.050 | 5 |
| 2024-05-16 | 1:54:09 PM | 291.300 | 4 |
| 2024-05-16 | 1:41:34 PM | 291.650 | 10 |
| 2024-05-16 | 1:32:48 PM | 291.600 | 21 |
All quotes in EUR
