DTE Energy Co/ US2333311072 /
2024-03-28 8:59:59 PM | Chg. +0.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
112.08USD | +0.71% | 54,423 Turnover: 6.09 mill. |
-Bid Size: - | -Ask Size: - | 23.15 bill.USD | 3.46% | 16.56 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:59 PM | 112.08 | 100 |
2024-03-28 | 8:59:58 PM | 112.11 | 100 |
2024-03-28 | 8:59:55 PM | 112.23 | 4 |
2024-03-28 | 8:59:55 PM | 112.23 | 12 |
2024-03-28 | 8:59:54 PM | 112.21 | 100 |
2024-03-28 | 8:59:54 PM | 112.21 | 3 |
2024-03-28 | 8:59:54 PM | 112.20 | 100 |
2024-03-28 | 8:59:53 PM | 112.20 | 96 |
2024-03-28 | 8:59:53 PM | 112.23 | 100 |
2024-03-28 | 8:59:51 PM | 112.24 | 100 |
2024-03-28 | 8:59:49 PM | 112.25 | 67 |
2024-03-28 | 8:59:49 PM | 112.25 | 33 |
2024-03-28 | 8:59:46 PM | 112.26 | 8 |
All quotes in USD