Mastercard Inc/ US57636Q1040 /
| 2024-05-14 9:59:57 PM | Chg. -4.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 453.94USD | -0.87% | 205,210 Turnover: 92.83 mill. |
-Bid Size: - | -Ask Size: - | 421.41 bill.USD | 0.52% | 38.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:57 PM | 453.94 | 38 |
| 2024-05-14 | 9:59:54 PM | 454.04 | 4 |
| 2024-05-14 | 9:59:52 PM | 454.08 | 25 |
| 2024-05-14 | 9:59:48 PM | 454.18 | 41 |
| 2024-05-14 | 9:59:47 PM | 454.16 | 100 |
| 2024-05-14 | 9:59:42 PM | 454.17 | 25 |
| 2024-05-14 | 9:59:42 PM | 454.17 | 25 |
| 2024-05-14 | 9:59:41 PM | 454.18 | 1 |
| 2024-05-14 | 9:59:25 PM | 454.32 | 25 |
| 2024-05-14 | 9:59:25 PM | 454.09 | 52 |
| 2024-05-14 | 9:59:25 PM | 454.09 | 100 |
| 2024-05-14 | 9:59:25 PM | 454.09 | 100 |
| 2024-05-14 | 9:59:25 PM | 454.09 | 25 |
All quotes in USD
