S&P 500 INDEX/ US78378X1072
INX| 2024-06-20 10:20:01 PM | Chg. -13.86 | Bid11:31:04 PM | Ask11:31:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,473.17XXP | -0.25% | 5,431.00 | 5,512.40 | 5,499.99 | 5,505.53 | 5,455.56 | 5,487.03 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| General Motors CoUS37045V1008 | 47.792024-06-20 | 47.3247.42 | +0.37+0.77% | -- | -- | 47.9447.26 | 256,86912.23 mill. | Markets |
| AMERICAN TOWER CORPUS03027X1000 | 194.052024-06-20 | 192.08192.75 | +1.30+0.67% | -- | -- | 194.65191.53 | 62,59912.11 mill. | Markets |
| Las Vegas Sands CorpUS5178341070 | 44.612024-06-20 | 44.2444.30 | +0.31+0.70% | -- | -- | 44.9944.15 | 270,65212.1 mill. | Markets |
| Ford Motor CoUS3453708600 | 11.942024-06-20 | 11.6911.78 | +0.16+1.36% | -- | -- | 11.9711.66 | 1.02 mill.12.09 mill. | Markets |
| Air Products & Chemicals IncUS0091581068 | 272.152024-06-20 | 272.83274.66 | -2.51-0.91% | -- | -- | 275.35272.04 | 43,59511.94 mill. | Markets |
| PaychexUS7043261079 | 125.052024-06-20 | 125.03125.47 | -0.42-0.33% | -- | -- | 126.20124.85 | 94,66211.87 mill. | Markets |
| American Electric Power Compan...US0255371017 | 87.912024-06-20 | 87.3787.60 | +0.31+0.35% | -- | -- | 88.5487.36 | 133,70711.76 mill. | Markets |
| Fair Isaac CorpUS3032501047 | 1,414.832024-06-20 | 1,425.211,421.80 | -6.97-0.49% | -- | -- | 1,430.221,403.11 | 8,30211.74 mill. | Markets |
| Moody's CorporationUS6153691059 | 422.672024-06-20 | 420.75420.10 | +2.57+0.61% | -- | -- | 424.01418.09 | 27,63911.66 mill. | Markets |
| United Parcel Service IncUS9113121068 | 136.782024-06-20 | 134.01134.18 | +2.60+1.94% | -- | -- | 137.50133.63 | 85,31211.64 mill. | Markets |
| Philip Morris International In...US7181721090 | 101.192024-06-20 | 101.24101.22 | -0.04-0.03% | -- | -- | 101.72100.62 | 114,37211.58 mill. | Markets |
| FedEx CorpUS31428X1063 | 252.592024-06-20 | 249.13248.13 | +4.46+1.80% | -- | -- | 253.20248.63 | 45,58611.5 mill. | Markets |
| NetAppUS64110D1046 | 127.482024-06-20 | 129.03128.71 | -1.23-0.96% | -- | -- | 130.85126.71 | 89,39611.47 mill. | Markets |
| Blackstone Group IncUS09260D1072 | 124.712024-06-20 | 122.41122.93 | +1.78+1.44% | -- | -- | 125.08122.39 | 91,46411.37 mill. | Markets |
| The Travelers Companies IncUS89417E1091 | 211.952024-06-20 | 209.16208.44 | +3.51+1.68% | -- | -- | 213.26209.16 | 53,45711.31 mill. | Markets |
| Uber Technologies IncUS90353T1007 | 70.302024-06-20 | 70.4770.35 | -0.05-0.07% | -- | -- | 71.0969.77 | 160,17011.27 mill. | Markets |
| Ecolab IncUS2788651006 | 243.852024-06-20 | 243.00243.28 | +0.57+0.23% | -- | -- | 245.07241.93 | 46,05311.2 mill. | Markets |
| CVS Health CorpUS1266501006 | 61.022024-06-20 | 60.7161.04 | -0.02-0.03% | -- | -- | 61.3260.40 | 183,19011.17 mill. | Markets |
| Occidental Petroleum CorpUS6745991058 | 62.442024-06-20 | 61.8761.28 | +1.16+1.89% | -- | -- | 62.9661.47 | 176,30011.02 mill. | Markets |
| HP IncUS40434L1052 | 36.252024-06-20 | 36.6436.77 | -0.52-1.40% | -- | -- | 37.1636.11 | 301,78210.98 mill. | Markets |
| CopartUS2172041061 | 54.022024-06-20 | 54.9354.88 | -0.87-1.58% | -- | -- | 54.9353.37 | 203,66910.96 mill. | Markets |
| AT&T IncUS00206R1023 | 18.112024-06-20 | 17.9318.07 | +0.04+0.22% | -- | -- | 18.1617.93 | 603,93310.93 mill. | Markets |
| Builders FirstSourceUS12008R1077 | 144.712024-06-20 | 148.29149.43 | -4.73-3.16% | -- | -- | 148.53143.26 | 75,34610.93 mill. | Markets |
| Wells Fargo & CoUS9497461015 | 58.972024-06-20 | 58.7859.04 | -0.07-0.11% | -- | -- | 59.1958.60 | 184,77610.89 mill. | Markets |
| Cencora IncUS03073E1055 | 235.602024-06-20 | 237.11237.14 | -1.54-0.65% | -- | -- | 237.88235.57 | 45,92110.86 mill. | Markets |
| Public StorageUS74460D1090 | 292.112024-06-20 | 289.28291.45 | +0.66+0.23% | -- | -- | 292.65287.65 | 36,79110.71 mill. | Markets |
| American International Group I...US0268747849 | 74.872024-06-20 | 74.1174.09 | +0.78+1.05% | -- | -- | 74.9173.91 | 143,36610.69 mill. | Markets |
| Yum Brands IncUS9884981013 | 134.182024-06-20 | 134.81135.44 | -1.26-0.93% | -- | -- | 135.55134.03 | 78,01410.49 mill. | Markets |
| Morgan StanleyUS6174464486 | 97.472024-06-20 | 97.7097.58 | -0.11-0.11% | -- | -- | 98.0197.12 | 107,62510.49 mill. | Markets |
| Gartner IncUS3666511072 | 450.632024-06-20 | 449.70446.50 | +4.13+0.92% | -- | -- | 455.31447.25 | 23,11210.45 mill. | Markets |
