S&P 500 INDEX/ US78378X1072
INX| 2024-06-20 12:00:00 AM | Chg. -13.86 | Bid11:31:04 PM | Ask11:31:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,473.17XXP | -0.25% | 5,431.00 | 5,512.40 | 5,499.99 | 5,505.53 | 5,455.56 | 5,487.03 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| American Express CoUS0258161092 | 228.635:55 PM | 229.88230.17 | -1.55-0.67% | 228.62100 | -- | 230.02227.64 | 19,1404.38 mill. | Markets |
| Vistra CorpUS92840M1027 | 86.255:55 PM | 87.6888.20 | -1.95-2.21% | 84.64107 | -- | 88.5584.69 | 50,6764.37 mill. | Markets |
| Lockheed Martin CorpUS5398301094 | 467.385:55 PM | 466.97466.30 | +1.08+0.23% | -- | -- | 468.32463.91 | 9,3304.36 mill. | Markets |
| EquinixUS29444U7000 | 761.345:55 PM | 762.22763.89 | -2.55-0.33% | -- | -- | 763.64757.57 | 5,6654.31 mill. | Markets |
| Digital Realty Trust IncUS2538681030 | 146.875:55 PM | 148.23147.87 | -1.00-0.68% | 144.25138 | -- | 148.23145.96 | 29,1014.27 mill. | Markets |
| S&P Global IncUS78409V1044 | 438.075:55 PM | 439.15438.62 | -0.55-0.12% | -- | -- | 439.99436.16 | 9,6974.24 mill. | Markets |
| Elevance Health IncUS0367521038 | 529.955:55 PM | 532.60534.95 | -5.00-0.93% | -- | -- | 536.25529.53 | 7,6574.08 mill. | Markets |
| Johnson & JohnsonUS4781601046 | 148.095:55 PM | 147.60147.81 | +0.28+0.19% | 144.50126 | 150.00180 | 148.74147.18 | 27,4654.07 mill. | Markets |
| Schlumberger LtdAN8068571086 | 45.605:55 PM | 45.5845.46 | +0.14+0.32% | 45.60200 | 45.74114 | 45.9345.50 | 88,8044.06 mill. | Markets |
| Verizon Communications IncUS92343V1044 | 39.965:55 PM | 40.2940.24 | -0.29-0.72% | 39.96430 | 39.98200 | 40.3639.91 | 100,2454.02 mill. | Markets |
| Allstate CorpUS0200021014 | 159.405:55 PM | 161.40162.65 | -3.25-2.00% | -- | -- | 161.40158.68 | 25,1824.02 mill. | Markets |
| Take-Two Interactive SoftwareUS8740541094 | 156.575:55 PM | 155.61154.98 | +1.59+1.03% | 156.53227 | -- | 158.20155.37 | 25,4943.99 mill. | Markets |
| Lowe's Companies IncUS5486611073 | 228.955:54 PM | 227.69227.54 | +1.41+0.62% | 206.25100 | 230.36110 | 230.11226.63 | 17,4313.99 mill. | Markets |
| Aptiv PLCJE00B783TY65 | 73.505:55 PM | 73.5173.26 | +0.25+0.33% | -- | 73.57100 | 74.5073.28 | 54,0533.99 mill. | Markets |
| CVS Health CorpUS1266501006 | 60.615:55 PM | 61.1561.02 | -0.42-0.68% | 60.60100 | -- | 61.1560.54 | 65,1153.96 mill. | Markets |
| Constellation Brands IncUS21036P1084 | 263.165:55 PM | 262.85262.77 | +0.39+0.15% | 263.08120 | -- | 263.52261.01 | 14,9583.93 mill. | Markets |
| Ross StoresUS7782961038 | 148.335:55 PM | 148.43147.27 | +1.06+0.72% | -- | -- | 149.32147.70 | 26,4213.92 mill. | Markets |
| Zoetis IncUS98978V1035 | 169.985:55 PM | 169.71168.26 | +1.72+1.02% | -- | -- | 171.61169.71 | 22,5903.84 mill. | Markets |
| Cigna CorpUS1255231003 | 337.465:55 PM | 336.43337.74 | -0.29-0.08% | -- | 387.00100 | 338.76336.01 | 11,3693.84 mill. | Markets |
| Intuitive SurgicalUS46120E6023 | 433.065:55 PM | 435.66432.68 | +0.38+0.09% | -- | -- | 435.69430.23 | 8,8343.82 mill. | Markets |
| Electronic ArtsUS2855121099 | 137.505:54 PM | 137.92137.88 | -0.38-0.28% | -- | 137.52300 | 138.71137.27 | 27,5513.8 mill. | Markets |
| The Walt Disney CoUS2546871060 | 101.845:54 PM | 101.80101.85 | -0.01-0.01% | 101.84100 | 105.00100 | 102.53101.60 | 37,0643.78 mill. | Markets |
| Becton, Dickinson and CoUS0758871091 | 237.735:54 PM | 239.11238.46 | -0.74-0.31% | -- | -- | 239.22237.43 | 15,8073.77 mill. | Markets |
| Aon PLCIE00BLP1HW54 | 296.595:54 PM | 297.16296.66 | -0.07-0.02% | 296.57114 | -- | 297.56295.00 | 12,6463.75 mill. | Markets |
| Vulcan Materials CoUS9291601097 | 246.485:55 PM | 244.68246.48 | 0.000.00% | -- | -- | 246.65244.13 | 15,0993.71 mill. | Markets |
| The Estee Lauder Companies IncUS5184391044 | 113.955:55 PM | 113.47112.70 | +1.25+1.10% | 103.50706 | -- | 114.26113.14 | 32,4373.69 mill. | Markets |
| Target CorpUS87612E1064 | 145.535:55 PM | 144.47143.41 | +2.12+1.48% | -- | 161.00100 | 145.95144.47 | 25,2403.67 mill. | Markets |
| Exelon CorpUS30161N1019 | 34.695:55 PM | 35.0634.94 | -0.25-0.72% | 34.67100 | 35.10120 | 35.2834.67 | 103,4233.63 mill. | Markets |
| Microchip TechnologyUS5950171042 | 91.555:55 PM | 89.4589.00 | +2.55+2.87% | 91.37142 | 91.63105 | 91.5988.81 | 39,8903.61 mill. | Markets |
| Abbott LaboratoriesUS0028241000 | 105.325:55 PM | 106.74106.59 | -1.27-1.19% | -- | 110.00110 | 106.74105.27 | 33,9153.59 mill. | Markets |
