| IEX | 253.275:38 PM | 249.25249.10 | +4.18+1.68% | 253.09279 | 277.15100 | 254.31247.83 | 12,9483.26 mill. | |
| TradeGate | 230.0002024-06-12 | 230.000228.000 | -- | 234.00050 | 236.00050 | 230.000230.000 | 255,750 | |
| NYSE | 252.895:25 PM | 247.78249.12 | +3.77+1.51% | 252.91400 | 253.24200 | 254.54247.52 | 212,90331.03 mill. | |
| Cboe US | 252.915:25 PM | 248.08249.25 | +3.66+1.47% | 252.731 | 253.391 | 254.02248.08 | 8,493555,456.50 | |
| LSE International Off-book | 252.715:16 PM | 248.88250.65 | +2.06+0.82% | -- | -- | 252.87247.77 | 19749,307.17 | |
| London International | 258.292024-05-24 | 258.29259.21 | -- | -- | -- | 258.98256.00 | 112,066.32 | |
| Berlin | 230.008:08 AM | 230.00226.00 | +4.00+1.77% | 234.0050 | 236.0050 | 230.00230.00 | 00.00 | |
| Düsseldorf | 234.004:30 PM | 228.00228.00 | +6.00+2.63% | 234.0090 | 236.0090 | 234.00226.00 | 00.00 | |
| Frankfurt | 230.00009:07 AM | 230.0000228.0000 | +2.0000+0.88% | 234.0000200 | 236.0000200 | 230.0000230.0000 | 00.0000 | |
| gettex | 234.0005:14 PM | 230.000230.000 | +4.000+1.74% | 234.00049 | 236.00049 | 234.000230.000 | -- | |
| Lang & Schwarz | 234.0005:40 PM | 228.000228.000 | +6.000+2.63% | 234.000- | 236.000- | 234.000228.000 | -- | |
| Quotrix | 232.00007:57 AM | 232.0000228.0000 | +4.0000+1.75% | 234.000090 | 236.000090 | 232.0000232.0000 | -- | |
| Stuttgart | 232.0004:46 PM | 230.000226.000 | +6.000+2.65% | 234.0001,000 | 236.0001,000 | 232.000230.000 | -- | |