Exelon Corp/ US30161N1019 /
| 2024-04-18 9:59:59 PM | Chg. +0.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.68USD | +0.71% | 217,305 Turnover: 7.93 mill. |
-Bid Size: - | -Ask Size: - | 36.66 bill.USD | 3.93% | 15.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:59 PM | 36.68 | 100 |
| 2024-04-18 | 9:59:59 PM | 36.69 | 2 |
| 2024-04-18 | 9:59:57 PM | 36.68 | 100 |
| 2024-04-18 | 9:59:57 PM | 36.68 | 100 |
| 2024-04-18 | 9:59:57 PM | 36.68 | 100 |
| 2024-04-18 | 9:59:57 PM | 36.69 | 12 |
| 2024-04-18 | 9:59:56 PM | 36.69 | 200 |
| 2024-04-18 | 9:59:55 PM | 36.69 | 200 |
| 2024-04-18 | 9:59:55 PM | 36.69 | 200 |
| 2024-04-18 | 9:59:54 PM | 36.69 | 200 |
| 2024-04-18 | 9:59:54 PM | 36.69 | 200 |
| 2024-04-18 | 9:59:53 PM | 36.70 | 16 |
| 2024-04-18 | 9:59:53 PM | 36.69 | 200 |
All quotes in USD
