S&P 500 INDEX/ US78378X1072
INX| 2024-09-20 10:20:01 PM | Chg. -11.09 | Bid11:12:07 PM | Ask11:12:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,702.55XXP | -0.19% | 5,646.29 | 5,756.67 | 5,709.64 | 5,715.14 | 5,674.49 | 5,713.64 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Merck & Co IncUS58933Y1055 | 117.152024-09-20 | 117.26117.22 | -0.07-0.06% | -- | -- | 117.49116.49 | 312,65536.59 mill. | Markets |
| KLA CorpUS4824801009 | 758.572024-09-20 | 761.28772.54 | -13.97-1.81% | -- | -- | 766.00749.24 | 48,26736.52 mill. | Markets |
| Uber Technologies IncUS90353T1007 | 73.912024-09-20 | 74.8675.24 | -1.33-1.77% | -- | -- | 75.0673.47 | 486,91636.05 mill. | Markets |
| Micron TechnologyUS5951121038 | 90.862024-09-20 | 89.2389.24 | +1.62+1.82% | -- | -- | 90.9788.33 | 397,33335.65 mill. | Markets |
| Eaton Corp PLCIE00B8KQN827 | 330.522024-09-20 | 325.28329.00 | +1.52+0.46% | -- | -- | 331.39325.28 | 107,26035.37 mill. | Markets |
| AT&T IncUS00206R1023 | 21.522024-09-20 | 21.2521.36 | +0.17+0.77% | -- | -- | 21.6221.23 | 1.64 mill.35.3 mill. | Markets |
| Elevance Health IncUS0367521038 | 539.702024-09-20 | 537.42537.71 | +1.99+0.37% | -- | -- | 540.21536.07 | 65,57235.27 mill. | Markets |
| Chubb LtdCH0044328745 | 290.742024-09-20 | 290.11290.69 | +0.05+0.02% | -- | -- | 291.92288.13 | 121,27735.24 mill. | Markets |
| Palo Alto Networks IncUS6974351057 | 340.112024-09-20 | 334.43333.58 | +6.53+1.96% | -- | -- | 341.00332.37 | 104,17335.12 mill. | Markets |
| S&P Global IncUS78409V1044 | 523.752024-09-20 | 522.42524.22 | -0.47-0.09% | -- | -- | 525.33520.00 | 65,92634.44 mill. | Markets |
| General Dynamics CorpUS3695501086 | 306.762024-09-20 | 304.80304.75 | +2.01+0.66% | -- | -- | 307.71303.05 | 107,12332.82 mill. | Markets |
| NXP Semiconductors NVNL0009538784 | 231.892024-09-20 | 233.41238.71 | -6.82-2.86% | -- | -- | 234.06228.64 | 142,14932.8 mill. | Markets |
| Charles Schwab CorpUS8085131055 | 65.372024-09-20 | 65.2864.74 | +0.63+0.97% | -- | -- | 65.9264.55 | 490,96132.03 mill. | Markets |
| Cencora IncUS03073E1055 | 228.202024-09-20 | 229.65226.49 | +1.71+0.76% | -- | -- | 229.65224.91 | 140,37531.96 mill. | Markets |
| Caterpillar IncUS1491231015 | 368.872024-09-20 | 370.36373.38 | -4.51-1.21% | -- | -- | 371.34365.95 | 85,82531.68 mill. | Markets |
| TransDigm Group IncUS8936411003 | 1,406.562024-09-20 | 1,403.081,388.25 | +18.31+1.32% | -- | -- | 1,412.341,386.10 | 22,30731.35 mill. | Markets |
| EOG Resources IncUS26875P1012 | 125.992024-09-20 | 124.88125.05 | +0.94+0.75% | -- | -- | 126.15123.95 | 250,69531.34 mill. | Markets |
| United Parcel Service IncUS9113121068 | 128.642024-09-20 | 128.60132.11 | -3.47-2.63% | -- | -- | 129.20126.57 | 244,00331.27 mill. | Markets |
| Philip Morris International In...US7181721090 | 120.522024-09-20 | 119.53119.75 | +0.77+0.64% | -- | -- | 120.84119.19 | 259,79331.19 mill. | Markets |
| Allstate CorpUS0200021014 | 190.972024-09-20 | 191.27190.67 | +0.30+0.16% | -- | -- | 193.16190.15 | 161,57930.94 mill. | Markets |
| Cisco SystemsUS17275R1023 | 51.972024-09-20 | 51.4051.43 | +0.54+1.05% | -- | -- | 52.3351.40 | 591,18530.76 mill. | Markets |
| GE Vernova IncUS36828A1016 | 245.472024-09-20 | 245.00244.47 | +1.00+0.41% | -- | -- | 250.35242.34 | 124,30230.58 mill. | Markets |
| Procter & Gamble CoUS7427181091 | 174.132024-09-20 | 171.28171.54 | +2.59+1.51% | -- | -- | 174.49171.28 | 173,80230.03 mill. | Markets |
| Danaher CorpUS2358511028 | 272.852024-09-20 | 275.60276.55 | -3.70-1.34% | -- | -- | 275.60270.42 | 108,24729.53 mill. | Markets |
| Analog DevicesUS0326541051 | 226.832024-09-20 | 231.44233.30 | -6.47-2.77% | -- | -- | 232.20224.50 | 129,48629.38 mill. | Markets |
| Lennar CorpUS5260571048 | 182.222024-09-20 | 185.49188.00 | -5.78-3.07% | -- | -- | 186.41181.30 | 160,22929.34 mill. | Markets |
| Blackstone Group IncUS09260D1072 | 158.112024-09-20 | 159.27159.70 | -1.59-1.00% | -- | -- | 161.11157.83 | 184,63929.29 mill. | Markets |
| Kenvue IncUS49177J1025 | 23.022024-09-20 | 22.9022.91 | +0.11+0.48% | -- | -- | 23.0322.72 | 1.26 mill.28.77 mill. | Markets |
| Coca-Cola CoUS1912161007 | 71.622024-09-20 | 70.4770.61 | +1.01+1.43% | -- | -- | 71.7470.38 | 403,18428.71 mill. | Markets |
| Verizon Communications IncUS92343V1044 | 44.302024-09-20 | 43.9543.94 | +0.36+0.82% | -- | -- | 44.4743.65 | 639,52328.28 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
