General Dynamics Corp/ US3695501086 /
| 9/10/2024 9:59:56 PM | Chg. +0.94 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 302.40USD | +0.31% | 66,052 Turnover: 19.97 mill. |
-Bid Size: - | -Ask Size: - | 83.09 bill.USD | 1.75% | 24.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:59:56 PM | 302.40 | 10 |
| 9/10/2024 | 9:59:56 PM | 302.40 | 2 |
| 9/10/2024 | 9:59:56 PM | 302.40 | 5 |
| 9/10/2024 | 9:59:55 PM | 302.40 | 8 |
| 9/10/2024 | 9:59:55 PM | 302.40 | 5 |
| 9/10/2024 | 9:59:49 PM | 302.49 | 3 |
| 9/10/2024 | 9:59:47 PM | 302.59 | 5 |
| 9/10/2024 | 9:59:46 PM | 302.57 | 100 |
| 9/10/2024 | 9:59:43 PM | 302.58 | 9 |
| 9/10/2024 | 9:59:40 PM | 302.53 | 5 |
| 9/10/2024 | 9:59:40 PM | 302.60 | 91 |
| 9/10/2024 | 9:59:36 PM | 302.60 | 50 |
| 9/10/2024 | 9:59:36 PM | 302.60 | 50 |
All quotes in USD
