General Dynamics Corp/ US3695501086 /
| 2024-07-26 9:59:58 PM | Chg. -0.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 290.51USD | -0.17% | 52,340 Turnover: 15.21 mill. |
-Bid Size: - | -Ask Size: - | 79.8 bill.USD | 1.82% | 23.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:58 PM | 290.51 | 3 |
| 2024-07-26 | 9:59:53 PM | 290.44 | 47 |
| 2024-07-26 | 9:59:47 PM | 290.35 | 5 |
| 2024-07-26 | 9:59:47 PM | 290.33 | 42 |
| 2024-07-26 | 9:59:47 PM | 290.33 | 33 |
| 2024-07-26 | 9:59:47 PM | 290.35 | 75 |
| 2024-07-26 | 9:59:44 PM | 290.36 | 54 |
| 2024-07-26 | 9:59:39 PM | 290.27 | 75 |
| 2024-07-26 | 9:59:38 PM | 290.27 | 96 |
| 2024-07-26 | 9:59:38 PM | 290.27 | 4 |
| 2024-07-26 | 9:59:32 PM | 290.18 | 100 |
| 2024-07-26 | 9:59:31 PM | 290.20 | 6 |
| 2024-07-26 | 9:59:31 PM | 290.17 | 100 |
All quotes in USD
