5/20/2024  9:59:56 PM Chg. +0.96 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
300.02USD +0.32% 19,784
Turnover: 5.94 mill.
-Bid Size: - -Ask Size: - 82.37 bill.USD 1.76% 24.73
 

Time & Sales

Date Time Last Volume
5/20/2024 9:59:56 PM 300.02 17
5/20/2024 9:59:50 PM 300.17 4
5/20/2024 9:59:47 PM 300.11 100
5/20/2024 9:59:45 PM 300.09 8
5/20/2024 9:59:45 PM 300.09 12
5/20/2024 9:59:33 PM 300.16 6
5/20/2024 9:59:32 PM 300.12 100
5/20/2024 9:59:23 PM 299.97 43
5/20/2024 9:59:21 PM 299.94 13
5/20/2024 9:59:10 PM 299.86 100
5/20/2024 9:59:00 PM 299.96 32
5/20/2024 9:58:58 PM 299.94 100
5/20/2024 9:58:56 PM 299.91 7
 
  All quotes in USD