General Dynamics Corp/ US3695501086 /
| 4/22/2025 9:59:58 PM | Chg. +1.82 | Volume | Bid9:59:58 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 274.78USD | +0.67% | 151,759 Turnover: 41.42 mill. |
274.68Bid Size: 100 | 274.80Ask Size: 100 | 74.29 bill.USD | 2.07% | 19.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/22/2025 | 9:59:58 PM | 274.78 | 5 |
| 4/22/2025 | 9:59:58 PM | 274.87 | 2 |
| 4/22/2025 | 9:59:58 PM | 274.85 | 100 |
| 4/22/2025 | 9:59:57 PM | 274.78 | 5 |
| 4/22/2025 | 9:59:57 PM | 274.78 | 50 |
| 4/22/2025 | 9:59:57 PM | 274.78 | 100 |
| 4/22/2025 | 9:59:57 PM | 274.86 | 26 |
| 4/22/2025 | 9:59:56 PM | 274.78 | 10 |
| 4/22/2025 | 9:59:56 PM | 274.78 | 6 |
| 4/22/2025 | 9:59:56 PM | 274.78 | 4 |
| 4/22/2025 | 9:59:56 PM | 274.78 | 6 |
| 4/22/2025 | 9:59:56 PM | 274.78 | 6 |
| 4/22/2025 | 9:59:56 PM | 274.78 | 6 |
All quotes in USD
