IEX | 130.922024-06-07 | 129.73130.04 | +0.88+0.68% | -- | -- | 132.51129.63 | 135,38917.75 mill. | |
gettex | 121.2002024-06-07 | 119.520119.500 | +1.700+1.42% | 121.22082 | 121.24082 | 122.500119.100 | 6,822826,387.900 | |
TradeGate | 121.2802024-06-07 | 120.000119.540 | +1.740+1.46% | 120.74050 | 121.48050 | 122.640119.200 | 4,789579,106.460 | |
Quotrix | 120.04002024-06-07 | 119.7800119.4800 | +0.5600+0.47% | 121.1800100 | 121.2600100 | 120.0400119.7800 | 506,002 | |
NASDAQ | 130.94002024-06-07 | 130.2100130.0700 | +0.8700+0.67% | 130.5000100 | 130.8000300 | 132.5400129.6200 | 12.14 mill.1.02 bill. | |
Cboe US | 130.902024-06-07 | 130.20130.00 | +0.90+0.69% | 129.5010 | 136.504 | 132.52129.71 | 414,65835.79 mill. | |
LSE International Off-book | 130.272024-06-07 | 130.98129.52 | +0.75+0.58% | -- | -- | 132.52129.63 | 25,1573.3 mill. | |
London International | 129.532024-05-24 | 126.97130.04 | -- | -- | -- | 130.39126.66 | 29,9301.18 mill. | |
Xetra | 121.682024-06-07 | 119.74119.82 | +1.86+1.55% | -- | -- | 121.84119.06 | 4,340522,028.28 | |
Cboe Europe DXE | 121.542024-06-07 | 119.70120.28 | +1.26+1.05% | -- | -- | 121.54119.58 | 63761,742.66 | |
Euronext Milan | 121.722024-06-07 | 120.08119.78 | +1.94+1.62% | -- | -- | 121.74119.54 | 37645,200.76 | |
Cboe Europe BXE | 121.542024-06-07 | 120.08119.80 | +1.74+1.45% | -- | -- | 121.54119.16 | 36644,067.08 | |
Frankfurt | 121.20002024-06-07 | 119.5200119.5600 | +1.6400+1.37% | -- | -- | 121.2000119.5200 | 29835,847.3200 | |
Cboe Europe CXE | 121.542024-06-07 | 120.18119.76 | +1.78+1.49% | -- | -- | 121.54119.58 | 15819,049.14 | |
München | 122.502024-06-07 | 119.52123.16 | -0.66-0.54% | -- | -- | 122.50119.52 | 101,225 | |
Stuttgart | 120.0202024-06-07 | 119.520119.620 | +0.400+0.33% | -- | -- | 120.020119.520 | 101,200.200 | |
Euronext Milan (TAH) | 119.062024-06-06 | 119.06123.00 | -3.94-3.20% | -- | -- | 119.06119.06 | 4476.24 | |
Bulgaria | 74.322024-02-21 | 74.3273.88 | +0.44+0.60% | -- | -- | 74.3274.32 | 00.00 | |
Berlin | 119.422024-06-07 | 119.42123.12 | -3.70-3.01% | 120.82500 | 120.90500 | 119.42119.42 | 00.00 | |
Düsseldorf | 122.442024-06-07 | 119.50119.64 | +2.80+2.34% | -- | -- | 122.44119.50 | 00.00 | |
Hamburg | 119.522024-06-07 | 119.52123.16 | -3.64-2.96% | -- | -- | 119.52119.52 | 00.00 | |
Hannover | 119.522024-06-07 | 119.52123.62 | -4.10-3.32% | -- | -- | 119.52119.52 | 00.00 | |
Lang & Schwarz | 120.9201:03 PM | 120.920120.920 | 0.0000.00% | 120.920- | 121.400- | 120.920120.920 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 121.782024-06-07 | 119.86119.66 | +2.12+1.77% | -- | -- | 121.78119.86 | 0- | |