MICRON TECHN. INC. DL-,10/ US5951121038 /
| 4/17/2025 9:39:29 PM | Chg. -0.210 | Volume | Bid10:01:08 PM | Ask10:01:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.390EUR | -0.35% | 26,974 Turnover: 1.65 mill. |
60.450Bid Size: 100 | 60.570Ask Size: 100 | 67.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 9:39:29 PM | 60.390 | 8 |
| 4/17/2025 | 9:38:50 PM | 60.400 | 52 |
| 4/17/2025 | 9:33:43 PM | 60.270 | 1,622 |
| 4/17/2025 | 9:30:57 PM | 60.330 | 2 |
| 4/17/2025 | 9:21:25 PM | 60.000 | 20 |
| 4/17/2025 | 9:16:48 PM | 60.120 | 200 |
| 4/17/2025 | 9:03:35 PM | 60.090 | 15 |
| 4/17/2025 | 8:55:31 PM | 60.400 | 5 |
| 4/17/2025 | 8:46:35 PM | 60.550 | 15 |
| 4/17/2025 | 8:41:23 PM | 60.660 | 17 |
| 4/17/2025 | 8:36:33 PM | 60.680 | 148 |
| 4/17/2025 | 8:23:54 PM | 60.820 | 50 |
| 4/17/2025 | 8:18:35 PM | 60.680 | 25 |
All quotes in EUR
