Paychex/ US7043261079 /
| 2024-04-26 9:59:59 PM | Chg. -2.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.96USD | -1.66% | 45,486 Turnover: 5.49 mill. |
-Bid Size: - | -Ask Size: - | 43.18 bill.USD | 2.72% | 27.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:59 PM | 119.96 | 100 |
| 2024-04-26 | 9:59:58 PM | 119.98 | 12 |
| 2024-04-26 | 9:59:58 PM | 119.98 | 1 |
| 2024-04-26 | 9:59:57 PM | 119.98 | 1 |
| 2024-04-26 | 9:59:57 PM | 119.99 | 3 |
| 2024-04-26 | 9:59:57 PM | 119.98 | 8 |
| 2024-04-26 | 9:59:56 PM | 119.97 | 100 |
| 2024-04-26 | 9:59:56 PM | 119.97 | 100 |
| 2024-04-26 | 9:59:55 PM | 119.99 | 10 |
| 2024-04-26 | 9:59:55 PM | 119.98 | 100 |
| 2024-04-26 | 9:59:55 PM | 119.97 | 100 |
| 2024-04-26 | 9:59:54 PM | 119.94 | 1 |
| 2024-04-26 | 9:59:54 PM | 119.97 | 10 |
All quotes in USD
