| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:20:15 PM | 122.15 | 100 |
| 2024-05-10 | 5:20:14 PM | 122.14 | 1 |
| 2024-05-10 | 5:20:14 PM | 122.16 | 100 |
| 2024-05-10 | 5:20:14 PM | 122.18 | 19 |
| 2024-05-10 | 5:19:45 PM | 122.18 | 10 |
| 2024-05-10 | 5:19:19 PM | 122.18 | 3 |
| 2024-05-10 | 5:18:47 PM | 122.18 | 2 |
| 2024-05-10 | 5:18:47 PM | 122.18 | 1 |
| 2024-05-10 | 5:18:39 PM | 122.20 | 10 |
| 2024-05-10 | 5:18:39 PM | 122.20 | 1 |
| 2024-05-10 | 5:18:29 PM | 122.20 | 1 |
| 2024-05-10 | 5:18:19 PM | 122.20 | 100 |