| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:57 PM | 124.25 | 2 |
| 2024-05-24 | 9:59:56 PM | 124.23 | 2 |
| 2024-05-24 | 9:59:56 PM | 124.25 | 21 |
| 2024-05-24 | 9:59:56 PM | 124.25 | 6 |
| 2024-05-24 | 9:59:55 PM | 124.26 | 7 |
| 2024-05-24 | 9:59:54 PM | 124.27 | 100 |
| 2024-05-24 | 9:59:54 PM | 124.27 | 34 |
| 2024-05-24 | 9:59:54 PM | 124.26 | 229 |
| 2024-05-24 | 9:59:51 PM | 124.24 | 20 |
| 2024-05-24 | 9:59:50 PM | 124.24 | 94 |
| 2024-05-24 | 9:59:50 PM | 124.23 | 100 |
| 2024-05-24 | 9:59:44 PM | 124.22 | 9 |
| 2024-05-24 | 9:59:38 PM | 124.22 | 110 |