| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:30:04 PM | 125.73 | 2 |
| 2024-05-23 | 9:29:39 PM | 125.73 | 2 |
| 2024-05-23 | 9:29:39 PM | 125.74 | 2 |
| 2024-05-23 | 9:29:34 PM | 125.74 | 7 |
| 2024-05-23 | 9:28:49 PM | 125.75 | 100 |
| 2024-05-23 | 9:28:04 PM | 125.74 | 34 |
| 2024-05-23 | 9:28:03 PM | 125.73 | 2 |
| 2024-05-23 | 9:27:32 PM | 125.74 | 100 |
| 2024-05-23 | 9:27:18 PM | 125.73 | 1 |
| 2024-05-23 | 9:27:03 PM | 125.73 | 2 |
| 2024-05-23 | 9:26:53 PM | 125.73 | 100 |
| 2024-05-23 | 9:26:52 PM | 125.74 | 2 |
| 2024-05-23 | 9:25:42 PM | 125.74 | 100 |