| IEX | 451.086:05 PM | 452.64452.62 | -1.54-0.34% | 449.98121 | 451.62129 | 453.91450.33 | 40,06518.1 mill. | |
| TradeGate | 422.1505:58 PM | 421.300423.500 | -1.350-0.32% | 421.300300 | 421.950300 | 424.950421.150 | 757320,116.700 | |
| gettex | 422.1505:43 PM | 421.600422.550 | -0.400-0.09% | 421.450119 | 421.850119 | 424.850421.600 | 13757,928.650 | |
| NYSE | 451.215:51 PM | 452.19452.51 | -1.30-0.29% | 451.14200 | 451.28100 | 454.00450.26 | 1.97 mill.430.23 mill. | |
| Cboe US | 451.325:51 PM | 450.94452.79 | -1.47-0.32% | 451.011 | 451.322 | 453.94450.50 | 31,7085.88 mill. | |
| LSE Domestic Off-book | 451.36005:51 PM | 452.6350454.0300 | -2.6700-0.59% | -- | -- | 453.9800450.6109 | 1,420642,236.7222 | |
| London Domestic | 361.00002024-05-24 | 452.5100361.0000 | -- | -- | -- | 454.4400450.5700 | 2,149343,816.8200 | |
| Xetra | 422.005:35 PM | 419.45419.05 | +2.95+0.70% | -- | -- | 424.50419.45 | 583245,930.60 | |
| Frankfurt | 423.10004:25 PM | 421.2500423.4000 | -0.3000-0.07% | 421.600010 | 422.500010 | 424.5500421.2500 | 15063,597.8500 | |
| London International | 361.002024-04-26 | 462.17361.00 | -- | -- | -- | 464.71462.17 | 1,20011,097.84 | |
| Cboe Europe CXE | 416.552024-06-10 | 416.55411.00 | -- | -- | -- | 416.55416.55 | 249,997.20 | |
| Cboe Europe BXE | 414.552024-06-12 | 414.55410.05 | -- | -- | -- | 414.55414.55 | 124,974.60 | |
| Euronext Milan | 419.052024-06-20 | 420.40419.70 | -- | -- | -- | 420.40420.40 | 104,204 | |
| Stuttgart | 422.65010:39 AM | 421.600420.550 | +2.100+0.50% | 421.700900 | 422.300900 | 422.650421.600 | 62,535.900 | |
| Cboe Europe DXE | 420.102024-06-20 | 420.00408.55 | -- | -- | -- | 420.10420.00 | 62,520.10 | |
| Euronext Milan (TAH) | 442.602024-03-26 | 442.60435.00 | +7.60+1.75% | -- | -- | 442.60442.60 | 52,213 | |
| Berlin | 422.958:02 AM | 422.95419.85 | +3.10+0.74% | 421.90300 | 422.50300 | 422.95422.95 | 1422.95 | |
| Hamburg | 421.008:01 AM | 421.00419.00 | +2.00+0.48% | 421.6010 | 422.5010 | 421.00421.00 | 00.00 | |
| Düsseldorf | 422.304:30 PM | 421.25420.25 | +2.05+0.49% | 421.45200 | 422.60200 | 422.50421.25 | 00.00 | |
| Bulgaria | 424.754:00 PM | 424.75420.10 | +4.65+1.11% | -- | -- | 424.75424.75 | 00.00 | |
| Hannover | 421.008:05 AM | 421.00419.00 | +2.00+0.48% | 421.6010 | 422.5010 | 421.00421.00 | 00.00 | |
| München | 421.608:00 AM | 421.60419.25 | +2.35+0.56% | 421.70300 | 422.30300 | 421.60421.60 | 00.00 | |
| Lang & Schwarz | 421.3506:07 PM | 422.000422.000 | -0.650-0.15% | 421.350- | 421.900- | 424.750419.200 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 422.20007:57 AM | 422.2000423.8500 | -1.6500-0.39% | 421.2500200 | 421.9500200 | 422.2000422.2000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 422.055:32 PM | 422.70419.00 | +3.05+0.73% | -- | -- | 422.70422.05 | 0- | |