MasterCard Incorporated/ US57636Q1040 /
17/05/2024 22:10:00 | Var. +1.40 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
460.27USD | +0.31% | 1.99 mill. Fatturato: 589.73 mill. |
460.51Quantità in denaro: 300 | 465.00Quantità in lettera: 100 | 427.87 bill.USD | 0.51% | 38.81 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 22:10:00 | 460.27 | - |
17/05/2024 | 22:00:02 | 460.27 | 335,293 |
17/05/2024 | 22:00:00 | 460.68 | 120 |
17/05/2024 | 21:59:59 | 460.54 | 217 |
17/05/2024 | 21:59:59 | 460.42 | 100 |
17/05/2024 | 21:59:59 | 460.41 | 1,692 |
17/05/2024 | 21:59:59 | 460.42 | 308 |
17/05/2024 | 21:59:59 | 460.67 | 147 |
17/05/2024 | 21:59:59 | 460.42 | 103 |
17/05/2024 | 21:59:59 | 460.29 | 100 |
17/05/2024 | 21:59:58 | 460.65 | 100 |
17/05/2024 | 21:59:58 | 460.65 | 100 |
17/05/2024 | 21:59:58 | 460.65 | 100 |
Tutte le quotazioni in USD